Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y722 20240920 70 | P1Y722 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007 | 9.03% | 0.0845 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0785 | 0.076 | 0.0805 | 0.0845 | 0.0775 |
P1Y722 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y722 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.08 | -0.0005 | -0.62% | 0.0785 | 0.0805 | 0.076 | 0 |
| May 09 2024 | 0.0805 | 0.003 | 3.87% | 0.0845 | 0.0855 | 0.08 | 0 |
| May 08 2024 | 0.0775 | 0.011 | 16.54% | 0.0725 | 0.0785 | 0.0725 | 0 |
| May 07 2024 | 0.0665 | -0.008 | -10.74% | 0.075 | 0.0765 | 0.0665 | 0 |
| May 06 2024 | 0.0745 | -0.001 | -1.32% | 0.0755 | 0.076 | 0.073 | 0 |
| May 03 2024 | 0.0755 | 0.0025 | 3.42% | 0.0705 | 0.0785 | 0.066 | 0 |
| May 02 2024 | 0.073 | 0.01 | 15.87% | 0.074 | 0.0745 | 0.071 | 0 |
| Apr 30 2024 | 0.063 | -0.0135 | -17.65% | 0.0755 | 0.076 | 0.057 | 0 |
| Apr 29 2024 | 0.0765 | -0.008 | -9.47% | 0.082 | 0.084 | 0.076 | 0 |
| Apr 26 2024 | 0.0845 | -0.01 | -10.58% | 0.0895 | 0.092 | 0.083 | 0 |
| Apr 25 2024 | 0.0945 | 0.006 | 6.78% | 0.091 | 0.096 | 0.0895 | 0 |
| Apr 24 2024 | 0.0885 | -0.001 | -1.12% | 0.089 | 0.092 | 0.0855 | 0 |
| Apr 23 2024 | 0.0895 | -0.01 | -10.05% | 0.0975 | 0.0995 | 0.089 | 0 |
| Apr 22 2024 | 0.0995 | -0.0035 | -3.40% | 0.1035 | 0.1035 | 0.096 | 0 |
| Apr 19 2024 | 0.103 | 0.003 | 3.00% | 0.11 | 0.11 | 0.102 | 0 |
| Apr 18 2024 | 0.10 | 0.0025 | 2.56% | 0.0965 | 0.10 | 0.096 | 0 |
| Apr 17 2024 | 0.0975 | 0.0025 | 2.63% | 0.0985 | 0.10 | 0.0945 | 0 |
| Apr 16 2024 | 0.095 | 0.004 | 4.40% | 0.10 | 0.1115 | 0.095 | 0 |
| Apr 15 2024 | 0.091 | 0.0025 | 2.82% | 0.094 | 0.0945 | 0.087 | 0 |
| Apr 12 2024 | 0.0885 | -0.0005 | -0.56% | 0.086 | 0.0905 | 0.085 | 0 |
| Apr 11 2024 | 0.089 | 0.005 | 5.95% | 0.086 | 0.09 | 0.084 | 0 |
