P1Y722 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.078 | -0.0015 | -1.89% | 0.08 | 0.084 | 0.076 | 0 |
Jun 03 2024 | 0.0795 | -0.008 | -9.14% | 0.082 | 0.083 | 0.079 | 0 |
May 31 2024 | 0.0875 | 0.0065 | 8.02% | 0.088 | 0.0885 | 0.0785 | 0 |
May 30 2024 | 0.081 | -0.011 | -11.96% | 0.098 | 0.098 | 0.081 | 0 |
May 29 2024 | 0.092 | 0.008 | 9.52% | 0.091 | 0.0955 | 0.0895 | 0 |
May 28 2024 | 0.084 | -0.0085 | -9.19% | 0.092 | 0.092 | 0.0815 | 0 |
May 27 2024 | 0.0925 | 0.0035 | 3.93% | 0.0915 | 0.0935 | 0.091 | 0 |
May 24 2024 | 0.089 | 0.003 | 3.49% | 0.092 | 0.0935 | 0.088 | 0 |
May 23 2024 | 0.086 | 0.003 | 3.61% | 0.0885 | 0.089 | 0.0845 | 0 |
May 22 2024 | 0.083 | 0.007 | 9.21% | 0.0765 | 0.0865 | 0.0765 | 0 |
May 21 2024 | 0.076 | 0.0045 | 6.29% | 0.0735 | 0.0775 | 0.073 | 0 |
May 20 2024 | 0.0715 | -0.0025 | -3.38% | 0.0745 | 0.078 | 0.0715 | 0 |
May 17 2024 | 0.074 | -0.003 | -3.90% | 0.0785 | 0.08 | 0.0735 | 0 |
May 16 2024 | 0.077 | -0.0015 | -1.91% | 0.079 | 0.0815 | 0.0755 | 0 |
May 15 2024 | 0.0785 | 0.004 | 5.37% | 0.077 | 0.0805 | 0.073 | 0 |
May 14 2024 | 0.0745 | -0.0035 | -4.49% | 0.0805 | 0.081 | 0.0745 | 0 |
May 13 2024 | 0.078 | -0.002 | -2.50% | 0.086 | 0.0865 | 0.0765 | 0 |
May 10 2024 | 0.08 | -0.0005 | -0.62% | 0.0785 | 0.0805 | 0.076 | 0 |
May 09 2024 | 0.0805 | 0.003 | 3.87% | 0.0845 | 0.0855 | 0.08 | 0 |
May 08 2024 | 0.0775 | 0.011 | 16.54% | 0.0725 | 0.0785 | 0.0725 | 0 |
May 07 2024 | 0.0665 | -0.008 | -10.74% | 0.075 | 0.0765 | 0.0665 | 0 |
May 06 2024 | 0.0745 | -0.001 | -1.32% | 0.0755 | 0.076 | 0.073 | 0 |
May 03 2024 | 0.0755 | 0.0025 | 3.42% | 0.0705 | 0.0785 | 0.066 | 0 |
May 02 2024 | 0.073 | 0.01 | 15.87% | 0.074 | 0.0745 | 0.071 | 0 |
Apr 30 2024 | 0.063 | -0.0135 | -17.65% | 0.0755 | 0.076 | 0.057 | 0 |
Apr 29 2024 | 0.0765 | -0.008 | -9.47% | 0.082 | 0.084 | 0.076 | 0 |
Apr 26 2024 | 0.0845 | -0.01 | -10.58% | 0.0895 | 0.092 | 0.083 | 0 |
Apr 25 2024 | 0.0945 | 0.006 | 6.78% | 0.091 | 0.096 | 0.0895 | 0 |
Apr 24 2024 | 0.0885 | -0.001 | -1.12% | 0.089 | 0.092 | 0.0855 | 0 |
Apr 23 2024 | 0.0895 | -0.01 | -10.05% | 0.0975 | 0.0995 | 0.089 | 0 |
Apr 22 2024 | 0.0995 | -0.0035 | -3.40% | 0.1035 | 0.1035 | 0.096 | 0 |
Apr 19 2024 | 0.103 | 0.003 | 3.00% | 0.11 | 0.11 | 0.102 | 0 |
Apr 18 2024 | 0.10 | 0.0025 | 2.56% | 0.0965 | 0.10 | 0.096 | 0 |
Apr 17 2024 | 0.0975 | 0.0025 | 2.63% | 0.0985 | 0.10 | 0.0945 | 0 |
Apr 16 2024 | 0.095 | 0.004 | 4.40% | 0.10 | 0.1115 | 0.095 | 0 |
Apr 15 2024 | 0.091 | 0.0025 | 2.82% | 0.094 | 0.0945 | 0.087 | 0 |
Apr 12 2024 | 0.0885 | -0.0005 | -0.56% | 0.086 | 0.0905 | 0.085 | 0 |
Apr 11 2024 | 0.089 | 0.005 | 5.95% | 0.086 | 0.09 | 0.084 | 0 |
Apr 10 2024 | 0.084 | 0.003 | 3.70% | 0.0805 | 0.09 | 0.08 | 0 |
Apr 09 2024 | 0.081 | -0.001 | -1.22% | 0.083 | 0.084 | 0.078 | 0 |
Apr 08 2024 | 0.082 | -0.0085 | -9.39% | 0.09 | 0.091 | 0.081 | 0 |
Apr 05 2024 | 0.0905 | 0.0065 | 7.74% | 0.0935 | 0.095 | 0.0895 | 0 |
Apr 04 2024 | 0.084 | -0.0045 | -5.08% | 0.0875 | 0.088 | 0.0825 | 0 |
Apr 03 2024 | 0.0885 | -0.004 | -4.32% | 0.094 | 0.0945 | 0.0875 | 0 |
Apr 02 2024 | 0.0925 | 0.015 | 19.35% | 0.091 | 0.0975 | 0.0905 | 0 |
Mar 28 2024 | 0.0775 | -0.0045 | -5.49% | 0.085 | 0.0865 | 0.0775 | 0 |
Mar 27 2024 | 0.082 | 0.0015 | 1.86% | 0.0835 | 0.084 | 0.078 | 0 |
Mar 26 2024 | 0.0805 | -0.0055 | -6.40% | 0.086 | 0.087 | 0.0775 | 0 |
Mar 25 2024 | 0.086 | -0.002 | -2.27% | 0.0935 | 0.0935 | 0.0855 | 0 |
Mar 22 2024 | 0.088 | 0.0055 | 6.67% | 0.086 | 0.0885 | 0.0815 | 0 |
Mar 21 2024 | 0.0825 | -0.0125 | -13.16% | 0.089 | 0.09 | 0.081 | 0 |
Mar 20 2024 | 0.095 | -0.004 | -4.04% | 0.101 | 0.1015 | 0.094 | 0 |
Mar 19 2024 | 0.099 | 0.0065 | 7.03% | 0.097 | 0.10 | 0.0955 | 0 |
Mar 18 2024 | 0.0925 | -0.0085 | -8.42% | 0.101 | 0.101 | 0.0915 | 0 |
Mar 15 2024 | 0.101 | 0.002 | 2.02% | 0.103 | 0.1065 | 0.097 | 0 |
Mar 14 2024 | 0.099 | -0.004 | -3.88% | 0.103 | 0.1055 | 0.096 | 0 |
Mar 13 2024 | 0.103 | -0.01 | -8.85% | 0.1155 | 0.1165 | 0.099 | 0 |
Mar 12 2024 | 0.113 | -0.0015 | -1.31% | 0.114 | 0.1185 | 0.112 | 0 |
Mar 11 2024 | 0.1145 | -0.0055 | -4.58% | 0.123 | 0.124 | 0.1145 | 0 |
Mar 08 2024 | 0.12 | -0.0025 | -2.04% | 0.126 | 0.1265 | 0.1195 | 0 |
Mar 07 2024 | 0.1225 | -0.0015 | -1.21% | 0.128 | 0.13 | 0.12 | 0 |