Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y6Z7 20240920 15 (P1Y6Z7)
NLBNPIT1Y6Z7 20240920 15 (P1Y6Z7) Historical

P1Y6Z7 NLBNPIT1Y6Z7 20240920 15

0.808

-0.039 (-4.60%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1Y6Z7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.81	-0.036	-4.26%	0.849	0.85	0.792	0
Jun 06 2024	0.846	0.098	13.10%	0.764	0.846	0.764	0
Jun 05 2024	0.748	0.089	13.51%	0.701	0.751	0.693	0
Jun 04 2024	0.659	0.028	4.44%	0.625	0.661	0.606	0
Jun 03 2024	0.631	-0.024	-3.66%	0.674	0.689	0.625	0
May 31 2024	0.655	0.009	1.39%	0.674	0.706	0.648	0
May 30 2024	0.646	0.048	8.03%	0.637	0.663	0.618	0
May 29 2024	0.598	-0.026	-4.17%	0.596	0.603	0.572	0
May 28 2024	0.624	0.034	5.76%	0.597	0.624	0.591	0
May 27 2024	0.59	-0.023	-3.75%	0.597	0.608	0.587	0
May 24 2024	0.613	-0.002	-0.33%	0.59	0.615	0.583	0
May 23 2024	0.615	-0.029	-4.50%	0.637	0.653	0.588	0
May 22 2024	0.644	0.006	0.94%	0.633	0.647	0.622	0
May 21 2024	0.638	-0.003	-0.47%	0.662	0.669	0.628	0
May 20 2024	0.641	-0.058	-8.30%	0.671	0.69	0.637	0
May 17 2024	0.699	0.017	2.49%	0.668	0.708	0.663	0
May 16 2024	0.682	0.02	3.02%	0.668	0.683	0.661	0
May 15 2024	0.662	-0.046	-6.50%	0.677	0.71	0.642	0
May 14 2024	0.708	0.081	12.92%	0.626	0.713	0.618	0
May 13 2024	0.627	0.021	3.47%	0.603	0.641	0.592	0
May 10 2024	0.606	-0.071	-10.49%	0.642	0.668	0.606	0
May 09 2024	0.677	0.025	3.83%	0.669	0.682	0.636	0
May 08 2024	0.652	-0.05	-7.12%	0.69	0.698	0.65	0
May 07 2024	0.702	-0.269	-27.70%	0.801	0.828	0.676	0
May 06 2024	0.971	0.15	18.27%	0.903	1.004	0.886	0
May 03 2024	0.821	0.027	3.40%	0.836	0.877	0.821	0
May 02 2024	0.794	0.005	0.63%	0.785	0.815	0.766	0
Apr 30 2024	0.789	-0.023	-2.83%	0.831	0.841	0.789	0
Apr 29 2024	0.812	0.026	3.31%	0.816	0.84	0.80	0
Apr 26 2024	0.786	0.092	13.26%	0.778	0.806	0.754	0
Apr 25 2024	0.694	-0.029	-4.01%	0.695	0.709	0.665	0
Apr 24 2024	0.723	-0.006	-0.82%	0.77	0.786	0.723	0
Apr 23 2024	0.729	0.096	15.17%	0.68	0.757	0.674	0
Apr 22 2024	0.633	-0.028	-4.24%	0.646	0.681	0.628	0
Apr 19 2024	0.661	-0.047	-6.64%	0.675	0.703	0.661	0
Apr 18 2024	0.708	-0.026	-3.54%	0.725	0.725	0.666	0
Apr 17 2024	0.734	-0.01	-1.34%	0.767	0.785	0.726	0
Apr 16 2024	0.744	-0.058	-7.23%	0.766	0.775	0.711	0
Apr 15 2024	0.802	-0.051	-5.98%	0.817	0.859	0.799	0
Apr 12 2024	0.853	0.049	6.09%	0.849	0.864	0.825	0
Apr 11 2024	0.804	0.00	0.00%	0.798	0.814	0.782	0
Apr 10 2024	0.804	0.001	0.12%	0.807	0.813	0.767	0
Apr 09 2024	0.803	-0.043	-5.08%	0.827	0.832	0.79	0
Apr 08 2024	0.846	0.021	2.55%	0.846	0.857	0.814	0
Apr 05 2024	0.825	-0.036	-4.18%	0.805	0.857	0.798	0
Apr 04 2024	0.861	0.032	3.86%	0.834	0.924	0.828	0
Apr 03 2024	0.829	0.047	6.01%	0.824	0.836	0.799	0
Apr 02 2024	0.782	-0.073	-8.54%	0.825	0.834	0.754	0
Mar 28 2024	0.855	-0.108	-11.21%	0.954	0.968	0.851	0
Mar 27 2024	0.963	-0.066	-6.41%	1.006	1.027	0.949	0
Mar 26 2024	1.029	0.07	7.08%	0.963	1.046	0.963	0
Mar 25 2024	0.961	0.019	2.02%	0.936	0.967	0.922	0
Mar 22 2024	0.942	-0.047	-4.75%	0.976	0.982	0.934	0
Mar 21 2024	0.989	0.066	7.15%	1.002	1.034	0.989	0
Mar 20 2024	0.923	0.026	2.90%	0.901	0.937	0.894	0
Mar 19 2024	0.897	-0.028	-3.03%	0.913	0.93	0.855	0
Mar 18 2024	0.925	0.015	1.65%	0.916	0.937	0.889	0
Mar 15 2024	0.91	-0.049	-5.11%	0.944	0.97	0.906	0
Mar 14 2024	0.959	-0.079	-7.61%	1.017	1.043	0.955	0
Mar 13 2024	1.038	0.03	3.28%	0.997	1.047	0.974	0
Mar 12 2024	1.005	-0.09	-8.39%	1.049	1.078	0.982	0
Mar 11 2024	1.097	0.00	-0.27%	1.101	1.159	1.067	0

NLBNPIT1Y6Z7 20240920 15

RON vs Sterling

Transcontinental Hoteis ... PNA

Societe Generale

Exchange Traded

Vontobel Financial Produ...

NLBNPIT1Z281 20991231 63...

Delayed Upgrade Clock