Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y6Z7 20240920 15 | P1Y6Z7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 6.38% | 0.667 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.626 | 0.618 | 0.713 | 0.667 | 0.627 |
P1Y6Z7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6Z7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.627 | 0.021 | 3.47% | 0.603 | 0.641 | 0.592 | 0 |
| May 10 2024 | 0.606 | -0.071 | -10.49% | 0.642 | 0.668 | 0.606 | 0 |
| May 09 2024 | 0.677 | 0.025 | 3.83% | 0.669 | 0.682 | 0.636 | 0 |
| May 08 2024 | 0.652 | -0.05 | -7.12% | 0.69 | 0.698 | 0.65 | 0 |
| May 07 2024 | 0.702 | -0.269 | -27.70% | 0.801 | 0.828 | 0.676 | 0 |
| May 06 2024 | 0.971 | 0.15 | 18.27% | 0.903 | 1.004 | 0.886 | 0 |
| May 03 2024 | 0.821 | 0.027 | 3.40% | 0.836 | 0.877 | 0.821 | 0 |
| May 02 2024 | 0.794 | 0.005 | 0.63% | 0.785 | 0.815 | 0.766 | 0 |
| Apr 30 2024 | 0.789 | -0.023 | -2.83% | 0.831 | 0.841 | 0.789 | 0 |
| Apr 29 2024 | 0.812 | 0.026 | 3.31% | 0.816 | 0.84 | 0.80 | 0 |
| Apr 26 2024 | 0.786 | 0.092 | 13.26% | 0.778 | 0.806 | 0.754 | 0 |
| Apr 25 2024 | 0.694 | -0.029 | -4.01% | 0.695 | 0.709 | 0.665 | 0 |
| Apr 24 2024 | 0.723 | -0.006 | -0.82% | 0.77 | 0.786 | 0.723 | 0 |
| Apr 23 2024 | 0.729 | 0.096 | 15.17% | 0.68 | 0.757 | 0.674 | 0 |
| Apr 22 2024 | 0.633 | -0.028 | -4.24% | 0.646 | 0.681 | 0.628 | 0 |
| Apr 19 2024 | 0.661 | -0.047 | -6.64% | 0.675 | 0.703 | 0.661 | 0 |
| Apr 18 2024 | 0.708 | -0.026 | -3.54% | 0.725 | 0.725 | 0.666 | 0 |
| Apr 17 2024 | 0.734 | -0.01 | -1.34% | 0.767 | 0.785 | 0.726 | 0 |
| Apr 16 2024 | 0.744 | -0.058 | -7.23% | 0.766 | 0.775 | 0.711 | 0 |
| Apr 15 2024 | 0.802 | -0.051 | -5.98% | 0.817 | 0.859 | 0.799 | 0 |
