Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y6V6 20240920 480 | P1Y6V6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.25% | 0.079 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0995 | 0.0705 | 0.109 | 0.079 | 0.08 |
P1Y6V6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6V6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.081 | 0.0035 | 4.52% | 0.0995 | 0.109 | 0.0705 | 0 |
| May 09 2024 | 0.0775 | -0.0025 | -3.13% | 0.1045 | 0.117 | 0.0775 | 0 |
| May 08 2024 | 0.08 | -0.009 | -10.11% | 0.108 | 0.126 | 0.0775 | 0 |
| May 07 2024 | 0.089 | -0.0145 | -14.01% | 0.118 | 0.1335 | 0.089 | 0 |
| May 06 2024 | 0.1035 | -0.0195 | -15.85% | 0.138 | 0.1495 | 0.1025 | 0 |
| May 03 2024 | 0.123 | -0.0275 | -18.27% | 0.1585 | 0.1785 | 0.121 | 0 |
| May 02 2024 | 0.1505 | -0.0205 | -11.99% | 0.184 | 0.1975 | 0.148 | 0 |
| Apr 30 2024 | 0.171 | 0.008 | 4.91% | 0.1785 | 0.194 | 0.1585 | 0 |
| Apr 29 2024 | 0.163 | -0.0045 | -2.69% | 0.1755 | 0.1965 | 0.161 | 0 |
| Apr 26 2024 | 0.1675 | -0.0035 | -2.05% | 0.1725 | 0.193 | 0.1625 | 0 |
| Apr 25 2024 | 0.171 | -0.002 | -1.16% | 0.2045 | 0.21 | 0.1665 | 0 |
| Apr 24 2024 | 0.173 | 0.025 | 16.89% | 0.149 | 0.1735 | 0.1445 | 0 |
| Apr 23 2024 | 0.148 | -0.036 | -19.57% | 0.2025 | 0.212 | 0.148 | 0 |
| Apr 22 2024 | 0.184 | 0.0105 | 6.05% | 0.208 | 0.2325 | 0.1835 | 0 |
| Apr 19 2024 | 0.1735 | 0.0435 | 33.46% | 0.207 | 0.224 | 0.149 | 0 |
| Apr 18 2024 | 0.13 | -0.0075 | -5.45% | 0.153 | 0.174 | 0.128 | 0 |
| Apr 17 2024 | 0.1375 | 0.003 | 2.23% | 0.157 | 0.1675 | 0.1335 | 0 |
| Apr 16 2024 | 0.1345 | 0.0045 | 3.46% | 0.1705 | 0.1825 | 0.1325 | 0 |
| Apr 15 2024 | 0.13 | -0.001 | -0.76% | 0.151 | 0.1625 | 0.1245 | 0 |
| Apr 12 2024 | 0.131 | -0.0055 | -4.03% | 0.1405 | 0.1545 | 0.119 | 0 |
