P1Y6V6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.049 | 0.0015 | 3.16% | 0.069 | 0.085 | 0.0475 | 0 |
Jun 03 2024 | 0.0475 | -0.004 | -7.77% | 0.066 | 0.0805 | 0.045 | 0 |
May 31 2024 | 0.0515 | 0.011 | 27.16% | 0.0655 | 0.0805 | 0.0415 | 0 |
May 30 2024 | 0.0405 | 0.004 | 10.96% | 0.064 | 0.077 | 0.039 | 0 |
May 29 2024 | 0.0365 | -0.004 | -9.88% | 0.0625 | 0.0775 | 0.0355 | 0 |
May 28 2024 | 0.0405 | -0.0225 | -35.71% | 0.064 | 0.077 | 0.0405 | 0 |
May 27 2024 | 0.063 | 0.0225 | 55.56% | 0.0635 | 0.086 | 0.063 | 0 |
May 24 2024 | 0.0405 | -0.0045 | -10.00% | 0.07 | 0.0845 | 0.04 | 0 |
May 23 2024 | 0.045 | 0.0005 | 1.12% | 0.068 | 0.0815 | 0.045 | 0 |
May 22 2024 | 0.0445 | -0.001 | -2.20% | 0.0655 | 0.0805 | 0.0445 | 0 |
May 21 2024 | 0.0455 | -0.0095 | -17.27% | 0.0725 | 0.088 | 0.045 | 0 |
May 20 2024 | 0.055 | -0.0115 | -17.29% | 0.083 | 0.098 | 0.055 | 0 |
May 17 2024 | 0.0665 | -0.0035 | -5.00% | 0.093 | 0.106 | 0.0635 | 0 |
May 16 2024 | 0.07 | -0.0035 | -4.76% | 0.0915 | 0.1045 | 0.068 | 0 |
May 15 2024 | 0.0735 | 0.0025 | 3.52% | 0.095 | 0.11 | 0.0665 | 0 |
May 14 2024 | 0.071 | -0.0075 | -9.55% | 0.094 | 0.1085 | 0.07 | 0 |
May 13 2024 | 0.0785 | -0.0025 | -3.09% | 0.098 | 0.114 | 0.077 | 0 |
May 10 2024 | 0.081 | 0.0035 | 4.52% | 0.0995 | 0.109 | 0.0705 | 0 |
May 09 2024 | 0.0775 | -0.0025 | -3.13% | 0.1045 | 0.117 | 0.0775 | 0 |
May 08 2024 | 0.08 | -0.009 | -10.11% | 0.108 | 0.126 | 0.0775 | 0 |
May 07 2024 | 0.089 | -0.0145 | -14.01% | 0.118 | 0.1335 | 0.089 | 0 |
May 06 2024 | 0.1035 | -0.0195 | -15.85% | 0.138 | 0.1495 | 0.1025 | 0 |
May 03 2024 | 0.123 | -0.0275 | -18.27% | 0.1585 | 0.1785 | 0.121 | 0 |
May 02 2024 | 0.1505 | -0.0205 | -11.99% | 0.184 | 0.1975 | 0.148 | 0 |
Apr 30 2024 | 0.171 | 0.008 | 4.91% | 0.1785 | 0.194 | 0.1585 | 0 |
Apr 29 2024 | 0.163 | -0.0045 | -2.69% | 0.1755 | 0.1965 | 0.161 | 0 |
Apr 26 2024 | 0.1675 | -0.0035 | -2.05% | 0.1725 | 0.193 | 0.1625 | 0 |
Apr 25 2024 | 0.171 | -0.002 | -1.16% | 0.2045 | 0.21 | 0.1665 | 0 |
Apr 24 2024 | 0.173 | 0.025 | 16.89% | 0.149 | 0.1735 | 0.1445 | 0 |
Apr 23 2024 | 0.148 | -0.036 | -19.57% | 0.2025 | 0.212 | 0.148 | 0 |
Apr 22 2024 | 0.184 | 0.0105 | 6.05% | 0.208 | 0.2325 | 0.1835 | 0 |
Apr 19 2024 | 0.1735 | 0.0435 | 33.46% | 0.207 | 0.224 | 0.149 | 0 |
Apr 18 2024 | 0.13 | -0.0075 | -5.45% | 0.153 | 0.174 | 0.128 | 0 |
Apr 17 2024 | 0.1375 | 0.003 | 2.23% | 0.157 | 0.1675 | 0.1335 | 0 |
Apr 16 2024 | 0.1345 | 0.0045 | 3.46% | 0.1705 | 0.1825 | 0.1325 | 0 |
Apr 15 2024 | 0.13 | -0.001 | -0.76% | 0.151 | 0.1625 | 0.1245 | 0 |
Apr 12 2024 | 0.131 | -0.0055 | -4.03% | 0.1405 | 0.1545 | 0.119 | 0 |
Apr 11 2024 | 0.1365 | -0.002 | -1.44% | 0.157 | 0.162 | 0.131 | 0 |
Apr 10 2024 | 0.1385 | 0.0045 | 3.36% | 0.154 | 0.168 | 0.1345 | 0 |
Apr 09 2024 | 0.134 | 0.011 | 8.94% | 0.146 | 0.152 | 0.1275 | 0 |
Apr 08 2024 | 0.123 | -0.0035 | -2.77% | 0.143 | 0.144 | 0.1225 | 0 |
Apr 05 2024 | 0.1265 | 0.0045 | 3.69% | 0.1635 | 0.164 | 0.125 | 0 |
Apr 04 2024 | 0.122 | -0.0075 | -5.79% | 0.1455 | 0.148 | 0.1205 | 0 |
Apr 03 2024 | 0.1295 | -0.0185 | -12.50% | 0.166 | 0.1675 | 0.1295 | 0 |
Apr 02 2024 | 0.148 | -0.0125 | -7.79% | 0.1655 | 0.1695 | 0.148 | 0 |
Mar 28 2024 | 0.1605 | 0.014 | 9.56% | 0.171 | 0.1775 | 0.155 | 0 |
Mar 27 2024 | 0.1465 | 0.012 | 8.92% | 0.154 | 0.158 | 0.1375 | 0 |
Mar 26 2024 | 0.1345 | -0.002 | -1.47% | 0.155 | 0.161 | 0.132 | 0 |
Mar 25 2024 | 0.1365 | -0.0015 | -1.09% | 0.16 | 0.16 | 0.134 | 0 |
Mar 22 2024 | 0.138 | -0.001 | -0.72% | 0.1635 | 0.165 | 0.136 | 0 |
Mar 21 2024 | 0.139 | -0.0115 | -7.64% | 0.157 | 0.16 | 0.1375 | 0 |
Mar 20 2024 | 0.1505 | -0.0065 | -4.14% | 0.1735 | 0.1745 | 0.149 | 0 |
Mar 19 2024 | 0.157 | 0.003 | 1.95% | 0.179 | 0.1835 | 0.157 | 0 |
Mar 18 2024 | 0.154 | -0.021 | -12.00% | 0.19 | 0.1935 | 0.1485 | 0 |
Mar 15 2024 | 0.175 | 0.0055 | 3.24% | 0.1915 | 0.1915 | 0.162 | 0 |
Mar 14 2024 | 0.1695 | -0.0005 | -0.29% | 0.1885 | 0.1975 | 0.1595 | 0 |
Mar 13 2024 | 0.17 | -0.004 | -2.30% | 0.188 | 0.1885 | 0.1635 | 0 |
Mar 12 2024 | 0.174 | -0.005 | -2.79% | 0.2005 | 0.2145 | 0.171 | 0 |
Mar 11 2024 | 0.179 | 0.0025 | 1.42% | 0.198 | 0.201 | 0.171 | 0 |
Mar 08 2024 | 0.1765 | -0.0015 | -0.84% | 0.1935 | 0.197 | 0.164 | 0 |
Mar 07 2024 | 0.178 | -0.0065 | -3.52% | 0.2125 | 0.218 | 0.177 | 0 |