NLBNPIT1Y6A0 20240621 20 Historical Data - P1Y6A0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Y6A0 20240621 20	P1Y6A0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.419	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.419

P1Y6A0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.385	0.00	0.00%	0.404	0.416	0.368	0
Jun 04 2024	0.385	-0.028	-6.78%	0.427	0.427	0.37	0
Jun 03 2024	0.413	0.041	11.02%	0.403	0.441	0.383	0
May 31 2024	0.372	0.044	13.41%	0.341	0.389	0.34	0
May 30 2024	0.328	0.003	0.92%	0.317	0.351	0.314	0
May 29 2024	0.325	-0.044	-11.92%	0.377	0.381	0.293	0
May 28 2024	0.369	-0.021	-5.38%	0.396	0.403	0.358	0
May 27 2024	0.39	0.025	6.85%	0.389	0.395	0.376	0
May 24 2024	0.365	-0.013	-3.44%	0.366	0.387	0.35	0
May 23 2024	0.378	0.011	3.00%	0.38	0.397	0.342	0
May 22 2024	0.367	0.003	0.82%	0.36	0.412	0.36	0
May 21 2024	0.364	-0.007	-1.89%	0.374	0.394	0.33	0
May 20 2024	0.371	0.023	6.61%	0.343	0.391	0.342	0
May 17 2024	0.348	0.009	2.65%	0.329	0.361	0.317	0
May 16 2024	0.339	0.0675	24.86%	0.2785	0.347	0.2785	1,500
May 15 2024	0.2715	0.046	20.40%	0.2395	0.2715	0.2355	0
May 14 2024	0.2255	-0.008	-3.43%	0.2355	0.2355	0.21	0
May 13 2024	0.2335	-0.0765	-24.68%	0.327	0.331	0.22	1,500
May 10 2024	0.31	0.058	23.02%	0.292	0.338	0.2805	1,500
May 09 2024	0.252	0.0025	1.00%	0.256	0.2565	0.207	0
May 08 2024	0.2495	0.041	19.66%	0.2355	0.2895	0.225	0
May 07 2024	0.2085	-0.069	-24.86%	0.303	0.303	0.207	1,500
May 06 2024	0.2775	0.0395	16.60%	0.2615	0.2805	0.231	0