Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y6A0 20240621 20 | P1Y6A0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.074 | 30.08% | 0.32 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.292 | 0.2805 | 0.338 | 0.32 | 0.246 |
P1Y6A0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y6A0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.31 | 0.058 | 23.02% | 0.292 | 0.338 | 0.2805 | 1,500 |
| May 09 2024 | 0.252 | 0.0025 | 1.00% | 0.256 | 0.2565 | 0.207 | 0 |
| May 08 2024 | 0.2495 | 0.041 | 19.66% | 0.2355 | 0.2895 | 0.225 | 0 |
| May 07 2024 | 0.2085 | -0.069 | -24.86% | 0.303 | 0.303 | 0.207 | 1,500 |
| May 06 2024 | 0.2775 | 0.0395 | 16.60% | 0.2615 | 0.2805 | 0.231 | 0 |
| May 03 2024 | 0.238 | 0.0155 | 6.97% | 0.2195 | 0.25 | 0.2165 | 0 |
| May 02 2024 | 0.2225 | -0.014 | -5.92% | 0.2355 | 0.2475 | 0.2055 | 0 |
| Apr 30 2024 | 0.2365 | -0.0295 | -11.09% | 0.27 | 0.2865 | 0.2325 | 0 |
| Apr 29 2024 | 0.266 | 0.0155 | 6.19% | 0.248 | 0.2675 | 0.239 | 0 |
| Apr 26 2024 | 0.2505 | 0.028 | 12.58% | 0.2365 | 0.2565 | 0.2045 | 0 |
| Apr 25 2024 | 0.2225 | -0.045 | -16.82% | 0.279 | 0.2795 | 0.1895 | 0 |
| Apr 24 2024 | 0.2675 | -0.0145 | -5.14% | 0.314 | 0.321 | 0.2675 | 0 |
| Apr 23 2024 | 0.282 | 0.0335 | 13.48% | 0.2745 | 0.29 | 0.2465 | 0 |
| Apr 22 2024 | 0.2485 | -0.0065 | -2.55% | 0.2955 | 0.2955 | 0.236 | 0 |
| Apr 19 2024 | 0.255 | -0.0255 | -9.09% | 0.283 | 0.2975 | 0.254 | 0 |
| Apr 18 2024 | 0.2805 | -0.0325 | -10.38% | 0.315 | 0.331 | 0.244 | 0 |
| Apr 17 2024 | 0.313 | -0.013 | -3.99% | 0.334 | 0.343 | 0.295 | 0 |
| Apr 16 2024 | 0.326 | -0.002 | -0.61% | 0.296 | 0.355 | 0.296 | 0 |
| Apr 15 2024 | 0.328 | 0.0335 | 11.38% | 0.347 | 0.347 | 0.311 | 0 |
