P1Y6A0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.367 | 0.003 | 0.82% | 0.36 | 0.412 | 0.36 | 0 |
May 21 2024 | 0.364 | -0.007 | -1.89% | 0.374 | 0.394 | 0.33 | 0 |
May 20 2024 | 0.371 | 0.023 | 6.61% | 0.343 | 0.391 | 0.342 | 0 |
May 17 2024 | 0.348 | 0.009 | 2.65% | 0.329 | 0.361 | 0.317 | 0 |
May 16 2024 | 0.339 | 0.0675 | 24.86% | 0.2785 | 0.347 | 0.2785 | 1,500 |
May 15 2024 | 0.2715 | 0.046 | 20.40% | 0.2395 | 0.2715 | 0.2355 | 0 |
May 14 2024 | 0.2255 | -0.008 | -3.43% | 0.2355 | 0.2355 | 0.21 | 0 |
May 13 2024 | 0.2335 | -0.0765 | -24.68% | 0.327 | 0.331 | 0.22 | 1,500 |
May 10 2024 | 0.31 | 0.058 | 23.02% | 0.292 | 0.338 | 0.2805 | 1,500 |
May 09 2024 | 0.252 | 0.0025 | 1.00% | 0.256 | 0.2565 | 0.207 | 0 |
May 08 2024 | 0.2495 | 0.041 | 19.66% | 0.2355 | 0.2895 | 0.225 | 0 |
May 07 2024 | 0.2085 | -0.069 | -24.86% | 0.303 | 0.303 | 0.207 | 1,500 |
May 06 2024 | 0.2775 | 0.0395 | 16.60% | 0.2615 | 0.2805 | 0.231 | 0 |
May 03 2024 | 0.238 | 0.0155 | 6.97% | 0.2195 | 0.25 | 0.2165 | 0 |
May 02 2024 | 0.2225 | -0.014 | -5.92% | 0.2355 | 0.2475 | 0.2055 | 0 |
Apr 30 2024 | 0.2365 | -0.0295 | -11.09% | 0.27 | 0.2865 | 0.2325 | 0 |
Apr 29 2024 | 0.266 | 0.0155 | 6.19% | 0.248 | 0.2675 | 0.239 | 0 |
Apr 26 2024 | 0.2505 | 0.028 | 12.58% | 0.2365 | 0.2565 | 0.2045 | 0 |
Apr 25 2024 | 0.2225 | -0.045 | -16.82% | 0.279 | 0.2795 | 0.1895 | 0 |
Apr 24 2024 | 0.2675 | -0.0145 | -5.14% | 0.314 | 0.321 | 0.2675 | 0 |
Apr 23 2024 | 0.282 | 0.0335 | 13.48% | 0.2745 | 0.29 | 0.2465 | 0 |
Apr 22 2024 | 0.2485 | -0.0065 | -2.55% | 0.2955 | 0.2955 | 0.236 | 0 |
Apr 19 2024 | 0.255 | -0.0255 | -9.09% | 0.283 | 0.2975 | 0.254 | 0 |
Apr 18 2024 | 0.2805 | -0.0325 | -10.38% | 0.315 | 0.331 | 0.244 | 0 |
Apr 17 2024 | 0.313 | -0.013 | -3.99% | 0.334 | 0.343 | 0.295 | 0 |
Apr 16 2024 | 0.326 | -0.002 | -0.61% | 0.296 | 0.355 | 0.296 | 0 |
Apr 15 2024 | 0.328 | 0.0335 | 11.38% | 0.347 | 0.347 | 0.311 | 0 |
Apr 12 2024 | 0.2945 | 0.036 | 13.93% | 0.275 | 0.309 | 0.2675 | 0 |
Apr 11 2024 | 0.2585 | 0.0015 | 0.58% | 0.2665 | 0.267 | 0.242 | 0 |
Apr 10 2024 | 0.257 | -0.0045 | -1.72% | 0.2605 | 0.281 | 0.2215 | 0 |
Apr 09 2024 | 0.2615 | -0.1495 | -36.37% | 0.412 | 0.446 | 0.2475 | 0 |
Apr 08 2024 | 0.411 | 0.03 | 7.87% | 0.358 | 0.423 | 0.358 | 0 |
Apr 05 2024 | 0.381 | 0.018 | 4.96% | 0.366 | 0.381 | 0.334 | 0 |
Apr 04 2024 | 0.363 | -0.018 | -4.72% | 0.402 | 0.405 | 0.363 | 0 |
Apr 03 2024 | 0.381 | 0.021 | 5.83% | 0.374 | 0.387 | 0.343 | 0 |
Apr 02 2024 | 0.36 | -0.024 | -6.25% | 0.386 | 0.399 | 0.344 | 0 |
Mar 28 2024 | 0.384 | 0.025 | 6.96% | 0.374 | 0.386 | 0.341 | 0 |
Mar 27 2024 | 0.359 | -0.007 | -1.91% | 0.38 | 0.407 | 0.349 | 0 |
Mar 26 2024 | 0.366 | 0.007 | 1.95% | 0.394 | 0.403 | 0.354 | 0 |
Mar 25 2024 | 0.359 | 0.047 | 15.06% | 0.349 | 0.369 | 0.335 | 0 |
Mar 22 2024 | 0.312 | 0.0235 | 8.15% | 0.2995 | 0.327 | 0.292 | 0 |
Mar 21 2024 | 0.2885 | -0.0155 | -5.10% | 0.317 | 0.317 | 0.283 | 0 |
Mar 20 2024 | 0.304 | 0.0075 | 2.53% | 0.318 | 0.32 | 0.278 | 0 |
Mar 19 2024 | 0.2965 | 0.0285 | 10.63% | 0.29 | 0.2975 | 0.2465 | 0 |
Mar 18 2024 | 0.268 | 0.0295 | 12.37% | 0.254 | 0.279 | 0.254 | 0 |
Mar 15 2024 | 0.2385 | -0.003 | -1.24% | 0.261 | 0.264 | 0.2255 | 0 |
Mar 14 2024 | 0.2415 | 0.0405 | 20.15% | 0.2215 | 0.2755 | 0.2215 | 4,000 |
Mar 13 2024 | 0.201 | 0.041 | 25.63% | 0.178 | 0.215 | 0.1525 | 0 |
Mar 12 2024 | 0.16 | -0.005 | -3.03% | 0.24 | 0.24 | 0.1485 | 0 |
Mar 11 2024 | 0.165 | -0.04 | -19.51% | 0.233 | 0.233 | 0.1605 | 0 |
Mar 08 2024 | 0.205 | -0.0135 | -6.18% | 0.214 | 0.2195 | 0.1985 | 0 |
Mar 07 2024 | 0.2185 | -0.0075 | -3.32% | 0.2565 | 0.2565 | 0.2105 | 0 |
Mar 06 2024 | 0.226 | 0.0075 | 3.43% | 0.2385 | 0.242 | 0.2025 | 0 |
Mar 05 2024 | 0.2185 | 0.0085 | 4.05% | 0.2265 | 0.2265 | 0.205 | 0 |
Mar 04 2024 | 0.21 | 0.037 | 21.39% | 0.214 | 0.218 | 0.1835 | 0 |
Mar 01 2024 | 0.173 | 0.0075 | 4.53% | 0.179 | 0.212 | 0.1655 | 0 |
Feb 29 2024 | 0.1655 | 0.0145 | 9.60% | 0.1465 | 0.176 | 0.1455 | 0 |
Feb 28 2024 | 0.151 | -0.0035 | -2.27% | 0.1595 | 0.164 | 0.1455 | 0 |
Feb 27 2024 | 0.1545 | -0.009 | -5.50% | 0.176 | 0.183 | 0.144 | 0 |
Feb 26 2024 | 0.1635 | 0.0585 | 55.71% | 0.116 | 0.168 | 0.115 | 20,000 |
Feb 23 2024 | 0.105 | -0.0035 | -3.23% | 0.116 | 0.1175 | 0.103 | 0 |