Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y672 20241220 3 (P1Y672)
NLBNPIT1Y672 20241220 3 (P1Y672) Historical

P1Y672 NLBNPIT1Y672 20241220 3

0.0585

0.0035 (6.36%)

May 24 2024 - Closed

Delayed by 15 minutes

P1Y672 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0575	0.001	1.77%	0.053	0.0575	0.0525	0
May 23 2024	0.0565	-0.001	-1.74%	0.0585	0.0585	0.054	0
May 22 2024	0.0575	-0.0005	-0.86%	0.059	0.0595	0.0565	0
May 21 2024	0.058	-0.0015	-2.52%	0.06	0.061	0.057	0
May 20 2024	0.0595	-0.003	-4.80%	0.0645	0.0655	0.059	0
May 17 2024	0.0625	0.001	1.63%	0.063	0.0635	0.0605	0
May 16 2024	0.0615	0.00	0.00%	0.0635	0.0635	0.06	0
May 15 2024	0.0615	0.0015	2.50%	0.0625	0.0625	0.059	100,000
May 14 2024	0.06	0.006	11.11%	0.055	0.0615	0.054	20,000
May 13 2024	0.054	0.0025	4.85%	0.055	0.055	0.052	0
May 10 2024	0.0515	0.0015	3.00%	0.052	0.052	0.05	0
May 09 2024	0.05	-0.0015	-2.91%	0.0525	0.0525	0.0475	0
May 08 2024	0.0515	0.00	0.00%	0.0525	0.0535	0.049	200,000
May 07 2024	0.0515	0.0035	7.29%	0.0505	0.0515	0.0485	300,000
May 06 2024	0.048	0.0065	15.66%	0.0455	0.049	0.044	0
May 03 2024	0.0415	-0.0105	-20.19%	0.0535	0.054	0.0395	0
May 02 2024	0.052	0.0045	9.47%	0.0495	0.052	0.0475	0
Apr 30 2024	0.0475	-0.0015	-3.06%	0.051	0.051	0.0475	0
Apr 29 2024	0.049	0.00	0.00%	0.0505	0.0505	0.0475	0
Apr 26 2024	0.049	0.003	6.52%	0.0495	0.0495	0.0455	0
Apr 25 2024	0.046	0.00	0.00%	0.049	0.049	0.0445	220,000
Apr 24 2024	0.046	-0.001	-2.13%	0.0515	0.0515	0.046	0
Apr 23 2024	0.047	0.007	17.50%	0.0425	0.0475	0.041	300,000
Apr 22 2024	0.04	0.0025	6.67%	0.039	0.0405	0.039	0
Apr 19 2024	0.0375	0.0015	4.17%	0.0345	0.0375	0.0335	0
Apr 18 2024	0.036	0.0025	7.46%	0.036	0.036	0.033	600,000
Apr 17 2024	0.0335	0.0035	11.67%	0.03	0.0335	0.03	0
Apr 16 2024	0.03	-0.0045	-13.04%	0.034	0.034	0.0295	0
Apr 15 2024	0.0345	0.0015	4.55%	0.035	0.0375	0.0345	0
Apr 12 2024	0.033	0.001	3.13%	0.034	0.0355	0.0325	0
Apr 11 2024	0.032	-0.0045	-12.33%	0.0385	0.0385	0.0305	0
Apr 10 2024	0.0365	0.0025	7.35%	0.0365	0.037	0.033	0
Apr 09 2024	0.034	-0.0035	-9.33%	0.0375	0.038	0.033	50,000
Apr 08 2024	0.0375	0.0025	7.14%	0.037	0.0375	0.035	0
Apr 05 2024	0.035	-0.004	-10.26%	0.035	0.0355	0.032	50,000
Apr 04 2024	0.039	-0.001	-2.50%	0.0415	0.042	0.039	0
Apr 03 2024	0.04	0.003	8.11%	0.0375	0.0405	0.0375	0
Apr 02 2024	0.037	-0.0005	-1.33%	0.04	0.04	0.037	0
Mar 28 2024	0.0375	0.0005	1.35%	0.039	0.039	0.037	0
Mar 27 2024	0.037	0.00	0.00%	0.0375	0.0385	0.0365	0
Mar 26 2024	0.037	0.0015	4.23%	0.0355	0.0375	0.0355	18,000
Mar 25 2024	0.0355	0.001	2.90%	0.036	0.0365	0.033	0
Mar 22 2024	0.0345	0.001	2.99%	0.0345	0.035	0.0325	0
Mar 21 2024	0.0335	0.002	6.35%	0.033	0.0335	0.0325	0
Mar 20 2024	0.0315	-0.001	-3.08%	0.034	0.034	0.0305	0
Mar 19 2024	0.0325	0.0035	12.07%	0.0295	0.0325	0.029	118,000
Mar 18 2024	0.029	0.0005	1.75%	0.0325	0.033	0.0285	100,000
Mar 15 2024	0.0285	0.0025	9.62%	0.028	0.029	0.025	100,000
Mar 14 2024	0.026	-0.0005	-1.89%	0.028	0.0285	0.0255	100,000
Mar 13 2024	0.0265	0.0025	10.42%	0.0255	0.0275	0.0245	0
Mar 12 2024	0.024	0.0035	17.07%	0.0215	0.024	0.0215	200,000
Mar 11 2024	0.0205	-0.001	-4.65%	0.0225	0.0225	0.0185	300,000
Mar 08 2024	0.0215	0.00	0.00%	0.0215	0.022	0.021	0
Mar 07 2024	0.0215	-0.001	-4.44%	0.0235	0.0235	0.021	100,000
Mar 06 2024	0.0225	0.003	15.38%	0.021	0.0225	0.02	100,000
Mar 05 2024	0.0195	0.0025	14.71%	0.0185	0.02	0.0185	0
Mar 04 2024	0.017	0.00	0.00%	0.0185	0.0185	0.0165	0
Mar 01 2024	0.017	0.0025	17.24%	0.0165	0.018	0.0145	265,000
Feb 29 2024	0.0145	-0.0005	-3.33%	0.0165	0.0165	0.0145	60,000
Feb 28 2024	0.015	0.0005	3.45%	0.0165	0.0165	0.0145	0
Feb 27 2024	0.0145	-0.0005	-3.33%	0.0165	0.017	0.0145	0
Feb 26 2024	0.015	0.0005	3.45%	0.0155	0.016	0.0145	0

NLBNPIT1Y672 20241220 3

Delayed Upgrade Clock