NLBNPIT1Y672 20241220 3 Historical Data - P1Y672

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Y672 20241220 3	P1Y672	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0015	2.91%	0.053	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.052	0.05	0.052	0.053	0.0515

P1Y672 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0515	0.0015	3.00%	0.052	0.052	0.05	0
May 09 2024	0.05	-0.0015	-2.91%	0.0525	0.0525	0.0475	0
May 08 2024	0.0515	0.00	0.00%	0.0525	0.0535	0.049	200,000
May 07 2024	0.0515	0.0035	7.29%	0.0505	0.0515	0.0485	300,000
May 06 2024	0.048	0.0065	15.66%	0.0455	0.049	0.044	0
May 03 2024	0.0415	-0.0105	-20.19%	0.0535	0.054	0.0395	0
May 02 2024	0.052	0.0045	9.47%	0.0495	0.052	0.0475	0
Apr 30 2024	0.0475	-0.0015	-3.06%	0.051	0.051	0.0475	0
Apr 29 2024	0.049	0.00	0.00%	0.0505	0.0505	0.0475	0
Apr 26 2024	0.049	0.003	6.52%	0.0495	0.0495	0.0455	0
Apr 25 2024	0.046	0.00	0.00%	0.049	0.049	0.0445	220,000
Apr 24 2024	0.046	-0.001	-2.13%	0.0515	0.0515	0.046	0
Apr 23 2024	0.047	0.007	17.50%	0.0425	0.0475	0.041	300,000
Apr 22 2024	0.04	0.0025	6.67%	0.039	0.0405	0.039	0
Apr 19 2024	0.0375	0.0015	4.17%	0.0345	0.0375	0.0335	0
Apr 18 2024	0.036	0.0025	7.46%	0.036	0.036	0.033	600,000
Apr 17 2024	0.0335	0.0035	11.67%	0.03	0.0335	0.03	0
Apr 16 2024	0.03	-0.0045	-13.04%	0.034	0.034	0.0295	0
Apr 15 2024	0.0345	0.0015	4.55%	0.035	0.0375	0.0345	0
Apr 12 2024	0.033	0.001	3.13%	0.034	0.0355	0.0325	0
Apr 11 2024	0.032	-0.0045	-12.33%	0.0385	0.0385	0.0305	0