NLBNPIT1Y5T2 20240621 40 Historical Data - P1Y5T2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Y5T2 20240621 40	P1Y5T2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	0.64%	0.079	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.077	0.062	0.0865	0.079	0.0785

P1Y5T2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.066	-0.001	-1.49%	0.077	0.0865	0.062	0
May 09 2024	0.067	-0.0005	-0.74%	0.077	0.0775	0.0585	0
May 08 2024	0.0675	-0.0315	-31.82%	0.098	0.1005	0.0675	0
May 07 2024	0.099	0.0295	42.45%	0.0805	0.117	0.0805	0
May 06 2024	0.0695	-0.003	-4.14%	0.0845	0.0855	0.0675	30,000
May 03 2024	0.0725	0.0165	29.46%	0.0745	0.084	0.059	0
May 02 2024	0.056	-0.0435	-43.72%	0.083	0.09	0.055	145,000
Apr 30 2024	0.0995	-0.022	-18.11%	0.1415	0.1475	0.0975	50,000
Apr 29 2024	0.1215	-0.0285	-19.00%	0.1655	0.166	0.116	1,000
Apr 26 2024	0.15	-0.0505	-25.19%	0.2405	0.2415	0.148	156,000
Apr 25 2024	0.2005	0.003	1.52%	0.11	0.2515	0.11	10,000
Apr 24 2024	0.1975	0.082	71.00%	0.156	0.2305	0.1545	7,000
Apr 23 2024	0.1155	0.018	18.46%	0.125	0.125	0.105	2,000
Apr 22 2024	0.0975	-0.007	-6.70%	0.112	0.114	0.0865	35,000
Apr 19 2024	0.1045	-0.0315	-23.16%	0.132	0.135	0.1035	32,000
Apr 18 2024	0.136	-0.021	-13.38%	0.1705	0.18	0.125	0
Apr 17 2024	0.157	-0.001	-0.63%	0.147	0.169	0.135	0
Apr 16 2024	0.158	-0.033	-17.28%	0.1765	0.1795	0.144	0
Apr 15 2024	0.191	-0.014	-6.83%	0.2215	0.2255	0.19	0
Apr 12 2024	0.205	-0.0215	-9.49%	0.265	0.268	0.201	0