Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y5T2 20240621 40 (P1Y5T2)
NLBNPIT1Y5T2 20240621 40 (P1Y5T2) Historical

P1Y5T2 NLBNPIT1Y5T2 20240621 40

0.1245

0.031 (33.16%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1Y5T2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.069	0.0265	62.35%	0.047	0.084	0.043	0
Jun 03 2024	0.0425	0.0145	51.79%	0.0515	0.0635	0.0395	10,000
May 31 2024	0.028	-0.006	-17.65%	0.033	0.042	0.026	5,000
May 30 2024	0.034	0.003	9.68%	0.0375	0.0385	0.0245	6,000
May 29 2024	0.031	-0.024	-43.64%	0.061	0.063	0.029	11,600
May 28 2024	0.055	0.0005	0.92%	0.0655	0.067	0.043	7,900
May 27 2024	0.0545	-0.016	-22.70%	0.081	0.082	0.052	8,100
May 24 2024	0.0705	-0.014	-16.57%	0.0665	0.0725	0.063	31,000
May 23 2024	0.0845	-0.002	-2.31%	0.118	0.13	0.079	0
May 22 2024	0.0865	0.0335	63.21%	0.0595	0.0895	0.042	6,000
May 21 2024	0.053	-0.028	-34.57%	0.091	0.092	0.0425	6,000
May 20 2024	0.081	0.0045	5.88%	0.0845	0.086	0.0645	0
May 17 2024	0.0765	-0.0195	-20.31%	0.101	0.102	0.0725	0
May 16 2024	0.096	-0.0095	-9.00%	0.129	0.1325	0.096	0
May 15 2024	0.1055	0.0145	15.93%	0.104	0.1055	0.084	0
May 14 2024	0.091	0.0265	41.09%	0.069	0.091	0.057	20,000
May 13 2024	0.0645	-0.0015	-2.27%	0.078	0.078	0.0595	20,000
May 10 2024	0.066	-0.001	-1.49%	0.077	0.0865	0.062	0
May 09 2024	0.067	-0.0005	-0.74%	0.077	0.0775	0.0585	0
May 08 2024	0.0675	-0.0315	-31.82%	0.098	0.1005	0.0675	0
May 07 2024	0.099	0.0295	42.45%	0.0805	0.117	0.0805	0
May 06 2024	0.0695	-0.003	-4.14%	0.0845	0.0855	0.0675	30,000
May 03 2024	0.0725	0.0165	29.46%	0.0745	0.084	0.059	0
May 02 2024	0.056	-0.0435	-43.72%	0.083	0.09	0.055	145,000
Apr 30 2024	0.0995	-0.022	-18.11%	0.1415	0.1475	0.0975	50,000
Apr 29 2024	0.1215	-0.0285	-19.00%	0.1655	0.166	0.116	1,000
Apr 26 2024	0.15	-0.0505	-25.19%	0.2405	0.2415	0.148	156,000
Apr 25 2024	0.2005	0.003	1.52%	0.11	0.2515	0.11	10,000
Apr 24 2024	0.1975	0.082	71.00%	0.156	0.2305	0.1545	7,000
Apr 23 2024	0.1155	0.018	18.46%	0.125	0.125	0.105	2,000
Apr 22 2024	0.0975	-0.007	-6.70%	0.112	0.114	0.0865	35,000
Apr 19 2024	0.1045	-0.0315	-23.16%	0.132	0.135	0.1035	32,000
Apr 18 2024	0.136	-0.021	-13.38%	0.1705	0.18	0.125	0
Apr 17 2024	0.157	-0.001	-0.63%	0.147	0.169	0.135	0
Apr 16 2024	0.158	-0.033	-17.28%	0.1765	0.1795	0.144	0
Apr 15 2024	0.191	-0.014	-6.83%	0.2215	0.2255	0.19	0
Apr 12 2024	0.205	-0.0215	-9.49%	0.265	0.268	0.201	0
Apr 11 2024	0.2265	-0.0095	-4.03%	0.22	0.2405	0.217	0
Apr 10 2024	0.236	-0.008	-3.28%	0.2835	0.2895	0.2295	0
Apr 09 2024	0.244	0.0235	10.66%	0.2215	0.255	0.2075	0
Apr 08 2024	0.2205	0.0235	11.93%	0.214	0.224	0.2005	0
Apr 05 2024	0.197	-0.043	-17.92%	0.2165	0.2165	0.1965	0
Apr 04 2024	0.24	0.0045	1.91%	0.2395	0.2575	0.2245	0
Apr 03 2024	0.2355	0.0105	4.67%	0.2325	0.247	0.2155	5,000
Apr 02 2024	0.225	-0.0535	-19.21%	0.286	0.316	0.2155	2,000
Mar 28 2024	0.2785	-0.0245	-8.09%	0.319	0.319	0.275	0
Mar 27 2024	0.303	0.0275	9.98%	0.294	0.303	0.271	0
Mar 26 2024	0.2755	-0.0055	-1.96%	0.292	0.292	0.266	0
Mar 25 2024	0.281	-0.0085	-2.94%	0.30	0.301	0.251	4,000
Mar 22 2024	0.2895	-0.0365	-11.20%	0.2845	0.2945	0.2735	21,000
Mar 21 2024	0.326	0.0295	9.95%	0.361	0.361	0.316	21,000
Mar 20 2024	0.2965	-0.0115	-3.73%	0.303	0.308	0.284	0
Mar 19 2024	0.308	-0.075	-19.58%	0.376	0.378	0.2865	4,250
Mar 18 2024	0.383	-0.016	-4.01%	0.397	0.41	0.371	3,000
Mar 15 2024	0.399	-0.096	-19.39%	0.496	0.499	0.381	4,750
Mar 14 2024	0.495	-0.049	-9.01%	0.566	0.583	0.493	0
Mar 13 2024	0.544	-0.063	-10.38%	0.621	0.622	0.542	2,000
Mar 12 2024	0.607	0.055	9.96%	0.592	0.629	0.548	0
Mar 11 2024	0.552	0.002	0.36%	0.539	0.573	0.48	6,000
Mar 08 2024	0.55	-0.056	-9.24%	0.62	0.63	0.55	0
Mar 07 2024	0.606	0.113	22.92%	0.481	0.606	0.465	1,000

NLBNPIT1Y5T2 20240621 40

BPCE Floating Rate due 2...

BNP Paribas Issuance

Chardan Healthcare Acqui...

Tectonic Financial

USD High Yield Corporate...

Delayed Upgrade Clock