ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,909.96
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1Y5B0 20991231 1.0944 (P1Y5B0)

      7. NLBNPIT1Y5B0 20991231 1.0944 (P1Y5B0) Historical

      P1Y5B0 NLBNPIT1Y5B0 20991231 1.0944

      0.00
      0.00 (0.00%)
      - - Closed
      Delayed by 15 minutes

      P1Y5B0 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 30 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 29 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 28 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 27 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 24 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 23 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 22 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 21 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 20 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 17 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 16 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 15 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 14 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 13 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 10 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 09 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 08 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 07 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 06 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 03 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 02 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 30 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 29 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 26 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 25 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 24 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 23 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 22 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 19 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 18 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 17 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 16 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 15 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 12 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 11 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 10 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 09 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 08 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 05 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 04 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 03 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 02 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 28 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 27 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 26 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 25 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 22 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 21 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 20 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 19 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 18 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 15 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 14 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 13 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 12 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 11 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 08 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Mar 07 2024 0.021 -0.0285 -57.58% 0.0455 0.0755 0.02 0
      Mar 06 2024 0.0495 -0.0325 -39.63% 0.0865 0.0865 0.045 0
      Mar 05 2024 0.082 -0.0085 -9.39% 0.0995 0.105 0.076 0
      Mar 04 2024 0.0905 -0.0345 -27.60% 0.10 0.1085 0.0865 0

      Your Recent History

      BIT
      P1Y5B0
      NLBNPIT1Y5B0 20991231 1....
      NYSE
      PSA-I
      Public Storage
      USOTC
      BKLPF
      Bukalapakcom Pt Tbk (PK)
      AMEX
      VCEB
      Vanguard ESG US Corporat...
      USOTC
      DETRF
      Deterra Royalties (PK)
      NYSE
      APUE
      APUE
      NASDAQ
      AAZXGXX
      Bmo Harris Bank Na Point...
      EU
      CDCFP
      Caisse Depots Et Consign...
      BIT
      P1ZJP7
      NLBNPIT1ZJP7 20240918 5100
      USOTC
      CAPS
      Capstone Therapeutics (QB)
      USOTC
      QEMFF
      Qem (PK)
      EU
      BJLLK
      CUF Domestic bond Frn 30...
      TSXV
      EMN
      Euro Manganese
      TG
      A3LMES
      Mizuho Financial
      BOV
      R2BL34Q
      Roblox
      TG
      SNGB
      Singulus Technologies
      Delayed Upgrade Clock