Register to chat with like-minded investors on our interactive forums.
P1Y433 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.24 | -0.63 | -5.80% | 10.16 | 10.46 | 9.58 | 0 |
| May 21 2024 | 10.87 | -0.59 | -5.15% | 10.86 | 11.02 | 9.84 | 0 |
| May 20 2024 | 11.46 | 0.31 | 2.78% | 11.77 | 11.97 | 10.86 | 0 |
| May 17 2024 | 11.15 | 0.47 | 4.40% | 11.11 | 11.39 | 10.72 | 0 |
| May 16 2024 | 10.68 | 0.65 | 6.48% | 10.60 | 11.25 | 9.92 | 0 |
| May 15 2024 | 10.03 | 0.34 | 3.51% | 10.36 | 10.44 | 8.69 | 0 |
| May 14 2024 | 9.69 | -0.93 | -8.76% | 10.87 | 10.90 | 9.65 | 0 |
| May 13 2024 | 10.62 | -0.28 | -2.57% | 9.91 | 11.11 | 9.90 | 0 |
| May 10 2024 | 10.90 | 0.06 | 0.55% | 11.55 | 11.59 | 10.90 | 0 |
| May 09 2024 | 10.84 | 0.26 | 2.46% | 11.13 | 11.51 | 10.76 | 80 |
| May 08 2024 | 10.58 | 0.44 | 4.34% | 9.79 | 10.58 | 8.89 | 170 |
| May 07 2024 | 10.14 | -0.24 | -2.31% | 10.44 | 10.56 | 9.45 | 80 |
| May 06 2024 | 10.38 | -0.08 | -0.76% | 10.34 | 10.81 | 10.31 | 0 |
| May 03 2024 | 10.46 | -0.34 | -3.15% | 10.91 | 11.22 | 10.14 | 0 |
| May 02 2024 | 10.80 | -2.74 | -20.24% | 11.28 | 11.62 | 10.37 | 0 |
| Apr 30 2024 | 13.54 | -0.75 | -5.25% | 14.01 | 14.77 | 12.75 | 0 |
| Apr 29 2024 | 14.29 | -1.35 | -8.63% | 14.78 | 15.42 | 14.22 | 0 |
| Apr 26 2024 | 15.64 | 1.72 | 12.36% | 15.55 | 15.95 | 15.01 | 0 |
| Apr 25 2024 | 13.92 | -0.75 | -5.11% | 14.53 | 14.90 | 13.73 | 0 |
| Apr 24 2024 | 14.67 | 0.32 | 2.23% | 15.12 | 15.26 | 14.30 | 0 |
| Apr 23 2024 | 14.35 | 0.67 | 4.90% | 13.90 | 14.52 | 12.75 | 0 |
| Apr 22 2024 | 13.68 | -0.37 | -2.63% | 13.07 | 13.79 | 12.59 | 0 |
| Apr 19 2024 | 14.05 | 0.16 | 1.15% | 15.43 | 15.46 | 13.07 | 25 |
| Apr 18 2024 | 13.89 | -1.62 | -10.44% | 14.07 | 14.40 | 12.95 | 0 |
| Apr 17 2024 | 15.51 | -1.17 | -7.01% | 16.04 | 16.33 | 15.25 | 0 |
| Apr 16 2024 | 16.68 | 0.99 | 6.31% | 17.05 | 17.05 | 15.95 | 0 |
| Apr 15 2024 | 15.69 | -2.31 | -12.83% | 16.36 | 16.38 | 15.32 | 50 |
| Apr 12 2024 | 18.00 | 1.56 | 9.49% | 16.79 | 18.59 | 16.76 | 0 |
| Apr 11 2024 | 16.44 | 0.22 | 1.36% | 17.13 | 17.47 | 15.93 | 0 |
| Apr 10 2024 | 16.22 | -0.24 | -1.46% | 16.14 | 16.89 | 15.79 | 25 |
| Apr 09 2024 | 16.46 | -0.22 | -1.32% | 17.20 | 17.67 | 16.32 | 0 |
| Apr 08 2024 | 16.68 | -1.34 | -7.44% | 16.30 | 17.76 | 16.30 | 0 |
| Apr 05 2024 | 18.02 | 2.03 | 12.70% | 17.68 | 18.15 | 17.14 | 0 |
| Apr 04 2024 | 15.99 | -0.79 | -4.71% | 16.45 | 16.46 | 15.88 | 0 |
| Apr 03 2024 | 16.78 | 0.64 | 3.97% | 16.16 | 16.99 | 15.90 | 50 |
| Apr 02 2024 | 16.14 | 2.35 | 17.04% | 15.30 | 16.47 | 15.30 | 148 |
| Mar 28 2024 | 13.79 | 1.23 | 9.79% | 12.97 | 13.91 | 12.81 | 50 |
| Mar 27 2024 | 12.56 | -0.71 | -5.35% | 12.08 | 12.82 | 11.90 | 50 |
| Mar 26 2024 | 13.27 | -0.01 | -0.08% | 13.08 | 13.43 | 12.70 | 0 |
| Mar 25 2024 | 13.28 | 1.20 | 9.93% | 12.27 | 13.57 | 12.10 | 0 |
| Mar 22 2024 | 12.08 | -0.02 | -0.17% | 11.98 | 12.70 | 11.86 | 0 |
| Mar 21 2024 | 12.10 | -0.23 | -1.87% | 12.83 | 13.01 | 11.68 | 0 |
| Mar 20 2024 | 12.33 | -1.48 | -10.72% | 13.60 | 13.62 | 12.23 | 0 |
| Mar 19 2024 | 13.81 | 0.91 | 7.05% | 13.27 | 14.19 | 13.10 | 25 |
| Mar 18 2024 | 12.90 | 1.02 | 8.59% | 12.32 | 13.12 | 12.08 | 0 |
| Mar 15 2024 | 11.88 | 0.06 | 0.51% | 11.93 | 12.16 | 11.39 | 25 |
| Mar 14 2024 | 11.82 | 1.71 | 16.91% | 10.65 | 12.15 | 10.64 | 1,000 |
| Mar 13 2024 | 10.11 | 0.82 | 8.83% | 9.14 | 10.49 | 8.67 | 0 |
| Mar 12 2024 | 9.29 | 0.01 | 0.11% | 9.22 | 9.64 | 8.46 | 0 |
| Mar 11 2024 | 9.28 | 0.44 | 4.98% | 8.75 | 9.42 | 7.95 | 0 |
| Mar 08 2024 | 8.84 | -0.91 | -9.33% | 10.49 | 10.83 | 8.77 | 0 |
| Mar 07 2024 | 9.75 | -1.69 | -14.77% | 10.05 | 10.13 | 9.14 | 0 |
| Mar 06 2024 | 11.44 | 1.54 | 15.56% | 9.52 | 11.48 | 9.47 | 0 |
| Mar 05 2024 | 9.90 | -0.40 | -3.88% | 9.42 | 10.38 | 8.70 | 1,000 |
| Mar 04 2024 | 10.30 | -1.42 | -12.12% | 10.87 | 11.31 | 10.23 | 0 |
| Mar 01 2024 | 11.72 | 1.80 | 18.15% | 9.59 | 11.72 | 9.28 | 1,000 |
| Feb 29 2024 | 9.92 | 0.49 | 5.20% | 9.56 | 9.99 | 9.17 | 0 |
| Feb 28 2024 | 9.43 | -0.08 | -0.84% | 9.56 | 10.64 | 9.07 | 1,000 |
| Feb 27 2024 | 9.51 | 0.99 | 11.62% | 8.96 | 9.59 | 8.45 | 1,000 |
| Feb 26 2024 | 8.52 | -0.02 | -0.23% | 7.61 | 8.52 | 7.30 | 0 |
| Feb 23 2024 | 8.54 | -1.10 | -11.41% | 9.39 | 9.41 | 8.04 | 0 |
