Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y433 20351221 67.4863 | P1Y433 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.09 |
P1Y433 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y433 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.90 | 0.06 | 0.55% | 11.55 | 11.59 | 10.90 | 0 |
| May 09 2024 | 10.84 | 0.26 | 2.46% | 11.13 | 11.51 | 10.76 | 80 |
| May 08 2024 | 10.58 | 0.44 | 4.34% | 9.79 | 10.58 | 8.89 | 170 |
| May 07 2024 | 10.14 | -0.24 | -2.31% | 10.44 | 10.56 | 9.45 | 80 |
| May 06 2024 | 10.38 | -0.08 | -0.76% | 10.34 | 10.81 | 10.31 | 0 |
| May 03 2024 | 10.46 | -0.34 | -3.15% | 10.91 | 11.22 | 10.14 | 0 |
| May 02 2024 | 10.80 | -2.74 | -20.24% | 11.28 | 11.62 | 10.37 | 0 |
| Apr 30 2024 | 13.54 | -0.75 | -5.25% | 14.01 | 14.77 | 12.75 | 0 |
| Apr 29 2024 | 14.29 | -1.35 | -8.63% | 14.78 | 15.42 | 14.22 | 0 |
| Apr 26 2024 | 15.64 | 1.72 | 12.36% | 15.55 | 15.95 | 15.01 | 0 |
| Apr 25 2024 | 13.92 | -0.75 | -5.11% | 14.53 | 14.90 | 13.73 | 0 |
| Apr 24 2024 | 14.67 | 0.32 | 2.23% | 15.12 | 15.26 | 14.30 | 0 |
| Apr 23 2024 | 14.35 | 0.67 | 4.90% | 13.90 | 14.52 | 12.75 | 0 |
| Apr 22 2024 | 13.68 | -0.37 | -2.63% | 13.07 | 13.79 | 12.59 | 0 |
| Apr 19 2024 | 14.05 | 0.16 | 1.15% | 15.43 | 15.46 | 13.07 | 25 |
| Apr 18 2024 | 13.89 | -1.62 | -10.44% | 14.07 | 14.40 | 12.95 | 0 |
| Apr 17 2024 | 15.51 | -1.17 | -7.01% | 16.04 | 16.33 | 15.25 | 0 |
| Apr 16 2024 | 16.68 | 0.99 | 6.31% | 17.05 | 17.05 | 15.95 | 0 |
| Apr 15 2024 | 15.69 | -2.31 | -12.83% | 16.36 | 16.38 | 15.32 | 50 |
