Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y3W1 20351221 2.1955 (P1Y3W1)
NLBNPIT1Y3W1 20351221 2.1955 (P1Y3W1) Historical

P1Y3W1 NLBNPIT1Y3W1 20351221 2.1955

0.2675

-0.017 (-5.98%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1Y3W1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.2615	-0.011	-4.04%	0.2855	0.2925	0.2605	0
Jun 03 2024	0.2725	-0.0395	-12.66%	0.301	0.301	0.2725	0
May 31 2024	0.312	-0.003	-0.95%	0.324	0.326	0.311	0
May 30 2024	0.315	-0.044	-12.26%	0.354	0.357	0.315	0
May 29 2024	0.359	0.027	8.13%	0.349	0.36	0.324	0
May 28 2024	0.332	-0.006	-1.78%	0.345	0.345	0.32	0
May 27 2024	0.338	-0.042	-11.05%	0.383	0.383	0.324	0
May 24 2024	0.38	0.013	3.54%	0.387	0.391	0.377	0
May 23 2024	0.367	0.036	10.88%	0.34	0.368	0.34	0
May 22 2024	0.331	-0.003	-0.90%	0.335	0.349	0.319	0
May 21 2024	0.334	0.037	12.46%	0.309	0.345	0.309	0
May 20 2024	0.297	-0.042	-12.39%	0.334	0.334	0.2875	0
May 17 2024	0.339	0.032	10.42%	0.305	0.356	0.305	0
May 16 2024	0.307	-0.008	-2.54%	0.362	0.362	0.305	0
May 15 2024	0.315	-0.033	-9.48%	0.354	0.36	0.314	0
May 14 2024	0.348	-0.012	-3.33%	0.365	0.365	0.34	0
May 13 2024	0.36	-0.007	-1.91%	0.379	0.379	0.348	0
May 10 2024	0.367	-0.013	-3.42%	0.388	0.388	0.343	0
May 09 2024	0.38	-0.038	-9.09%	0.402	0.405	0.378	0
May 08 2024	0.418	0.044	11.76%	0.372	0.424	0.367	0
May 07 2024	0.374	0.063	20.26%	0.312	0.418	0.307	0
May 06 2024	0.311	-0.007	-2.20%	0.312	0.317	0.2925	0
May 03 2024	0.318	0.024	8.16%	0.306	0.322	0.285	0
May 02 2024	0.294	-0.024	-7.55%	0.309	0.309	0.282	0
Apr 30 2024	0.318	0.024	8.16%	0.2965	0.327	0.292	0
Apr 29 2024	0.294	-0.077	-20.75%	0.369	0.369	0.294	0
Apr 26 2024	0.371	0.003	0.82%	0.368	0.378	0.358	0
Apr 25 2024	0.368	0.00	0.00%	0.366	0.375	0.355	0
Apr 24 2024	0.368	0.002	0.55%	0.377	0.387	0.355	0
Apr 23 2024	0.366	-0.035	-8.73%	0.395	0.407	0.364	0
Apr 22 2024	0.401	-0.023	-5.42%	0.407	0.429	0.398	0
Apr 19 2024	0.424	-0.025	-5.57%	0.455	0.466	0.424	0
Apr 18 2024	0.449	-0.018	-3.85%	0.472	0.472	0.449	0
Apr 17 2024	0.467	-0.002	-0.43%	0.475	0.49	0.455	0
Apr 16 2024	0.469	0.037	8.56%	0.435	0.476	0.434	0
Apr 15 2024	0.432	-0.005	-1.14%	0.429	0.432	0.42	0
Apr 12 2024	0.437	-0.015	-3.32%	0.459	0.459	0.404	0
Apr 11 2024	0.452	-0.004	-0.88%	0.463	0.465	0.435	0
Apr 10 2024	0.456	0.006	1.33%	0.435	0.463	0.417	0
Apr 09 2024	0.45	-0.012	-2.60%	0.462	0.468	0.441	0
Apr 08 2024	0.462	-0.028	-5.71%	0.484	0.484	0.461	0
Apr 05 2024	0.49	0.031	6.75%	0.464	0.491	0.459	0
Apr 04 2024	0.459	0.001	0.22%	0.461	0.475	0.45	0
Apr 03 2024	0.458	0.076	19.90%	0.428	0.479	0.425	0
Apr 02 2024	0.382	0.081	26.91%	0.2975	0.383	0.2975	0
Mar 28 2024	0.301	-0.016	-5.05%	0.307	0.324	0.271	0
Mar 27 2024	0.317	-0.006	-1.86%	0.332	0.332	0.308	0
Mar 26 2024	0.323	0.014	4.53%	0.315	0.323	0.293	0
Mar 25 2024	0.309	-0.013	-4.04%	0.333	0.333	0.303	0
Mar 22 2024	0.322	-0.006	-1.83%	0.337	0.337	0.312	0
Mar 21 2024	0.328	0.028	9.33%	0.309	0.328	0.2935	0
Mar 20 2024	0.30	0.00	0.00%	0.2995	0.312	0.2855	0
Mar 19 2024	0.30	0.009	3.09%	0.2985	0.324	0.2985	0
Mar 18 2024	0.291	0.0225	8.38%	0.269	0.2945	0.257	0
Mar 15 2024	0.2685	-0.0115	-4.11%	0.29	0.29	0.263	0
Mar 14 2024	0.28	0.0165	6.26%	0.2515	0.282	0.2345	0
Mar 13 2024	0.2635	-0.013	-4.70%	0.2695	0.2865	0.254	0
Mar 12 2024	0.2765	0.0055	2.03%	0.271	0.29	0.255	0
Mar 11 2024	0.271	0.0165	6.48%	0.2605	0.302	0.2585	0
Mar 08 2024	0.2545	-0.0115	-4.32%	0.2785	0.2875	0.247	0
Mar 07 2024	0.266	-0.017	-6.01%	0.301	0.303	0.2525	0

NLBNPIT1Y3W1 20351221 2....

Res.mtg 17 M1as

NLBNPIT1ZCP2 20240621 500

Gabetti Property Solutions

U BX Technology

Delayed Upgrade Clock