Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y3W1 20351221 2.1972 | P1Y3W1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -8.86% | 0.36 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.388 | 0.343 | 0.388 | 0.36 | 0.395 |
P1Y3W1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y3W1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.367 | -0.013 | -3.42% | 0.388 | 0.388 | 0.343 | 0 |
| May 09 2024 | 0.38 | -0.038 | -9.09% | 0.402 | 0.405 | 0.378 | 0 |
| May 08 2024 | 0.418 | 0.044 | 11.76% | 0.372 | 0.424 | 0.367 | 0 |
| May 07 2024 | 0.374 | 0.063 | 20.26% | 0.312 | 0.418 | 0.307 | 0 |
| May 06 2024 | 0.311 | -0.007 | -2.20% | 0.312 | 0.317 | 0.2925 | 0 |
| May 03 2024 | 0.318 | 0.024 | 8.16% | 0.306 | 0.322 | 0.285 | 0 |
| May 02 2024 | 0.294 | -0.024 | -7.55% | 0.309 | 0.309 | 0.282 | 0 |
| Apr 30 2024 | 0.318 | 0.024 | 8.16% | 0.2965 | 0.327 | 0.292 | 0 |
| Apr 29 2024 | 0.294 | -0.077 | -20.75% | 0.369 | 0.369 | 0.294 | 0 |
| Apr 26 2024 | 0.371 | 0.003 | 0.82% | 0.368 | 0.378 | 0.358 | 0 |
| Apr 25 2024 | 0.368 | 0.00 | 0.00% | 0.366 | 0.375 | 0.355 | 0 |
| Apr 24 2024 | 0.368 | 0.002 | 0.55% | 0.377 | 0.387 | 0.355 | 0 |
| Apr 23 2024 | 0.366 | -0.035 | -8.73% | 0.395 | 0.407 | 0.364 | 0 |
| Apr 22 2024 | 0.401 | -0.023 | -5.42% | 0.407 | 0.429 | 0.398 | 0 |
| Apr 19 2024 | 0.424 | -0.025 | -5.57% | 0.455 | 0.466 | 0.424 | 0 |
| Apr 18 2024 | 0.449 | -0.018 | -3.85% | 0.472 | 0.472 | 0.449 | 0 |
| Apr 17 2024 | 0.467 | -0.002 | -0.43% | 0.475 | 0.49 | 0.455 | 0 |
| Apr 16 2024 | 0.469 | 0.037 | 8.56% | 0.435 | 0.476 | 0.434 | 0 |
| Apr 15 2024 | 0.432 | -0.005 | -1.14% | 0.429 | 0.432 | 0.42 | 0 |
| Apr 12 2024 | 0.437 | -0.015 | -3.32% | 0.459 | 0.459 | 0.404 | 0 |
| Apr 11 2024 | 0.452 | -0.004 | -0.88% | 0.463 | 0.465 | 0.435 | 0 |
