ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      80.875
      0.09%
      Bitcoin
      67,647.82
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1Y342 20240920 0.4 (P1Y342)

      7. NLBNPIT1Y342 20240920 0.4 (P1Y342) Historical

      P1Y342 NLBNPIT1Y342 20240920 0.4

      0.0035
      -0.002 (-36.36%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      P1Y342 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.0025 -0.0005 -16.67% 0.0045 0.0045 0.0021 0
      May 30 2024 0.003 0.0005 20.00% 0.0022 0.003 0.0018 0
      May 29 2024 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 0
      May 28 2024 0.003 0.00 0.00% 0.003 0.0035 0.003 0
      May 27 2024 0.003 0.0007 30.43% 0.0023 0.0035 0.0023 0
      May 24 2024 0.0023 0.0003 15.00% 0.0018 0.0025 0.0018 0
      May 23 2024 0.002 -0.0002 -9.09% 0.0022 0.0025 0.0019 0
      May 22 2024 0.0022 -0.0003 -12.00% 0.0025 0.003 0.0021 0
      May 21 2024 0.0025 -0.0005 -16.67% 0.003 0.0035 0.0025 0
      May 20 2024 0.003 0.0005 20.00% 0.0025 0.0035 0.0025 0
      May 17 2024 0.0025 0.00 0.00% 0.0025 0.0035 0.0025 0
      May 16 2024 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 0
      May 15 2024 0.003 0.0005 20.00% 0.0025 0.0035 0.0024 0
      May 14 2024 0.0025 0.00 0.00% 0.0035 0.0035 0.0024 0
      May 13 2024 0.0025 0.00 0.00% 0.003 0.003 0.0024 0
      May 10 2024 0.0025 0.0002 8.70% 0.003 0.003 0.0023 0
      May 09 2024 0.0023 -0.0002 -8.00% 0.0025 0.0029 0.002 0
      May 08 2024 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 0
      May 07 2024 0.003 0.00 0.00% 0.0035 0.0035 0.003 0
      May 06 2024 0.003 0.00 0.00% 0.003 0.0035 0.0025 0
      May 03 2024 0.003 0.0005 20.00% 0.0025 0.0035 0.0025 0
      May 02 2024 0.0025 0.00 0.00% 0.0025 0.003 0.0025 0
      Apr 30 2024 0.0025 -0.0005 -16.67% 0.003 0.0035 0.0025 0
      Apr 29 2024 0.003 0.0005 20.00% 0.0035 0.0035 0.0025 0
      Apr 26 2024 0.0025 0.00 0.00% 0.0025 0.003 0.0025 0
      Apr 25 2024 0.0025 0.00 0.00% 0.0025 0.003 0.0024 0
      Apr 24 2024 0.0025 -0.0005 -16.67% 0.0024 0.003 0.0024 0
      Apr 23 2024 0.003 0.0005 20.00% 0.0025 0.0035 0.0025 0
      Apr 22 2024 0.0025 0.0001 4.17% 0.0025 0.003 0.0025 0
      Apr 19 2024 0.0024 0.00 0.00% 0.0022 0.0025 0.0022 0
      Apr 18 2024 0.0024 -0.0001 -4.00% 0.0025 0.0025 0.0022 0
      Apr 17 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Apr 16 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Apr 15 2024 0.0025 -0.0005 -16.67% 0.003 0.0035 0.0025 0
      Apr 12 2024 0.003 0.00 0.00% 0.004 0.004 0.003 0
      Apr 11 2024 0.003 -0.0005 -14.29% 0.004 0.0045 0.003 0
      Apr 10 2024 0.0035 0.00 0.00% 0.0035 0.004 0.003 0
      Apr 09 2024 0.0035 0.0005 16.67% 0.003 0.0035 0.003 0
      Apr 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Apr 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Apr 04 2024 0.003 0.00 0.00% 0.003 0.0035 0.003 0
      Apr 03 2024 0.003 0.00 0.00% 0.003 0.003 0.0025 0
      Apr 02 2024 0.003 -0.0005 -14.29% 0.003 0.0035 0.003 0
      Mar 28 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 27 2024 0.0035 0.0005 16.67% 0.003 0.0035 0.003 0
      Mar 26 2024 0.003 -0.0005 -14.29% 0.0035 0.0035 0.003 0
      Mar 25 2024 0.0035 0.001 40.00% 0.0025 0.004 0.0025 300,000
      Mar 22 2024 0.0025 0.0001 4.17% 0.003 0.003 0.0024 0
      Mar 21 2024 0.0024 -0.0011 -31.43% 0.0035 0.0035 0.0024 0
      Mar 20 2024 0.0035 0.0005 16.67% 0.003 0.0035 0.003 0
      Mar 19 2024 0.003 -0.0005 -14.29% 0.0035 0.004 0.003 0
      Mar 18 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 15 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.003 0
      Mar 14 2024 0.0035 0.0005 16.67% 0.003 0.004 0.003 0
      Mar 13 2024 0.003 -0.001 -25.00% 0.0035 0.0035 0.0025 0
      Mar 12 2024 0.004 0.00 0.00% 0.004 0.0055 0.004 0
      Mar 11 2024 0.004 0.0005 14.29% 0.0022 0.004 0.0022 0
      Mar 08 2024 0.0035 -0.0005 -12.50% 0.0015 0.004 0.0015 0
      Mar 07 2024 0.004 -0.003 -42.86% 0.0065 0.0065 0.004 0
      Mar 06 2024 0.007 0.00 0.00% 0.007 0.008 0.0065 0
      Mar 05 2024 0.007 -0.001 -12.50% 0.0085 0.0085 0.007 0

      Your Recent History

      BIT
      P1Y342
      NLBNPIT1Y342 20240920 0.4
      ASX
      ASNNC
      Anson Resources
      NASDAQ
      ABAJJXX
      Hsbc Bank Usa Na Capped ...
      ASX
      GDM
      Great Divide Mining
      LSE
      0Y9S
      Check Point Software Tec...
      TG
      A3K7PG
      Celanese US
      NASDAQ
      WISH
      ContextLogic
      COIN
      HAKAETH
      TribeOne
      BIT
      P1YZN1
      NLBNPIT1YZN1 20991231 12...
      COIN
      JAMETH
      Geojam
      EU
      RCVBB
      Centre Loire Valley Dome...
      BOV
      BMIN4R
      MERC INVEST PN
      BOV
      BRSR6Q
      BANRISUL PNB
      ASX
      CEO
      C @ Ltd
      ASX
      TMZNA
      Thomson Resources
      TG
      A19HY5
      Apple
      Delayed Upgrade Clock