ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.00%
      US Tech 100
      18,082.40
      0.07%
      Dow Jones
      40,003.59
      0.00%
      Brent Oil
      83.055
      -0.65%
      Bitcoin
      67,032.56
      1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1Y318 20241220 280 (P1Y318)

      7. NLBNPIT1Y318 20241220 280 (P1Y318) Historical

      P1Y318 NLBNPIT1Y318 20241220 280

      0.335
      -0.143 (-29.92%)
      Last Updated: 08:54:45
      Delayed by 15 minutes

      P1Y318 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.334 -0.01 -2.91% 0.487 0.488 0.333 0
      May 16 2024 0.344 -0.031 -8.27% 0.506 0.506 0.338 0
      May 15 2024 0.375 -0.01 -2.60% 0.378 0.419 0.374 0
      May 14 2024 0.385 -0.014 -3.51% 0.539 0.539 0.382 0
      May 13 2024 0.399 -0.036 -8.28% 0.555 0.556 0.397 0
      May 10 2024 0.435 0.024 5.84% 0.541 0.541 0.401 0
      May 09 2024 0.411 -0.005 -1.20% 0.551 0.553 0.409 0
      May 08 2024 0.416 0.008 1.96% 0.452 0.469 0.401 0
      May 07 2024 0.408 0.014 3.55% 0.358 0.486 0.352 0
      May 06 2024 0.394 0.026 7.07% 0.509 0.509 0.354 0
      May 03 2024 0.368 -0.024 -6.12% 0.526 0.526 0.347 0
      May 02 2024 0.392 -0.051 -11.51% 0.576 0.577 0.381 0
      Apr 30 2024 0.443 0.036 8.85% 0.547 0.547 0.396 0
      Apr 29 2024 0.407 0.004 0.99% 0.542 0.543 0.391 0
      Apr 26 2024 0.403 -0.05 -11.04% 0.596 0.597 0.401 0
      Apr 25 2024 0.453 0.042 10.22% 0.567 0.568 0.392 0
      Apr 24 2024 0.411 0.014 3.53% 0.538 0.544 0.386 0
      Apr 23 2024 0.397 -0.102 -20.44% 0.481 0.481 0.396 0
      Apr 22 2024 0.499 0.002 0.40% 0.625 0.626 0.449 0
      Apr 19 2024 0.497 0.028 5.97% 0.641 0.641 0.456 0
      Apr 18 2024 0.469 -0.006 -1.26% 0.615 0.616 0.464 0
      Apr 17 2024 0.475 -0.031 -6.13% 0.652 0.654 0.453 0
      Apr 16 2024 0.506 0.026 5.42% 0.636 0.639 0.488 0
      Apr 15 2024 0.48 -0.016 -3.23% 0.648 0.648 0.435 0
      Apr 12 2024 0.496 0.015 3.12% 0.614 0.614 0.444 0
      Apr 11 2024 0.481 0.012 2.56% 0.613 0.613 0.459 0
      Apr 10 2024 0.469 -0.037 -7.31% 0.636 0.636 0.461 0
      Apr 09 2024 0.506 0.022 4.55% 0.626 0.626 0.491 0
      Apr 08 2024 0.484 -0.031 -6.02% 0.66 0.661 0.475 0
      Apr 05 2024 0.515 0.001 0.19% 0.661 0.685 0.515 0
      Apr 04 2024 0.514 -0.002 -0.39% 0.526 0.552 0.505 0
      Apr 03 2024 0.516 0.012 2.38% 0.666 0.666 0.503 0
      Apr 02 2024 0.504 0.073 16.94% 0.591 0.601 0.42 0
      Mar 28 2024 0.431 0.004 0.94% 0.58 0.58 0.422 0
      Mar 27 2024 0.427 -0.003 -0.70% 0.582 0.582 0.412 0
      Mar 26 2024 0.43 -0.005 -1.15% 0.434 0.441 0.421 0
      Mar 25 2024 0.435 -0.031 -6.65% 0.436 0.448 0.423 0
      Mar 22 2024 0.466 -0.005 -1.06% 0.632 0.633 0.465 0
      Mar 21 2024 0.471 -0.002 -0.42% 0.612 0.613 0.458 0
      Mar 20 2024 0.473 0.013 2.83% 0.601 0.602 0.455 0
      Mar 19 2024 0.46 -0.026 -5.35% 0.634 0.634 0.459 0
      Mar 18 2024 0.486 -0.063 -11.48% 0.677 0.678 0.486 0
      Mar 15 2024 0.549 -0.015 -2.66% 0.708 0.708 0.532 0
      Mar 14 2024 0.564 -0.011 -1.91% 0.717 0.717 0.547 0
      Mar 13 2024 0.575 0.008 1.41% 0.702 0.702 0.545 0
      Mar 12 2024 0.567 -0.031 -5.18% 0.744 0.745 0.56 0
      Mar 11 2024 0.598 0.055 10.13% 0.711 0.715 0.565 0
      Mar 08 2024 0.543 -0.033 -5.73% 0.714 0.716 0.536 0
      Mar 07 2024 0.576 -0.032 -5.26% 0.738 0.74 0.557 0
      Mar 06 2024 0.608 0.008 1.33% 0.74 0.741 0.594 0
      Mar 05 2024 0.60 0.009 1.52% 0.607 0.637 0.585 0
      Mar 04 2024 0.591 0.082 16.11% 0.584 0.639 0.558 0
      Mar 01 2024 0.509 -0.019 -3.60% 0.651 0.652 0.483 0
      Feb 29 2024 0.528 0.059 12.58% 0.611 0.614 0.451 0
      Feb 28 2024 0.469 -0.03 -6.01% 0.636 0.639 0.462 0
      Feb 27 2024 0.499 -0.007 -1.38% 0.642 0.642 0.468 0
      Feb 26 2024 0.506 0.00 0.00% 0.648 0.648 0.493 0
      Feb 23 2024 0.506 -0.034 -6.30% 0.514 0.525 0.501 0
      Feb 22 2024 0.54 -0.085 -13.60% 0.719 0.72 0.527 0
      Feb 21 2024 0.625 -0.048 -7.13% 0.823 0.823 0.619 0
      Feb 20 2024 0.673 -0.015 -2.18% 0.827 0.827 0.673 0

      Your Recent History

      BIT
      P1Y318
      NLBNPIT1Y318 20241220 280
      USOTC
      KEYBF
      KeyMed Biosciences (PK)
      ASX
      CGNNG
      Crater Gold Mining
      TG
      BP45Z0
      BNP Paribas
      EU
      SSAXD
      Euronext S AXA 070322 GR...
      LSE
      13GS
      Municplty Nts42
      TG
      A3K4WK
      Bank of America
      USOTC
      CKSNY
      Vesuvius (PK)
      ASX
      GR8
      Great Dirt Resources
      TG
      A3KWB4
      Bausparkasse Wustenrot A...
      TSX
      IAG
      iA Financial
      HUOB
      RUFFETH
      Ruff
      NYSE
      KVM
      Str PD 7.0 Corts Ibm
      ASX
      MPK
      Many Peaks Minerals
      TSXV
      PAR.H
      Parent Capital
      EU
      ALKKO
      KKO
      Delayed Upgrade Clock