Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y318 20241220 280 | P1Y318 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.36% | 0.55 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.551 | 0.409 | 0.553 | 0.55 | 0.548 |
P1Y318 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y318 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.411 | -0.005 | -1.20% | 0.551 | 0.553 | 0.409 | 0 |
| May 08 2024 | 0.416 | 0.008 | 1.96% | 0.452 | 0.469 | 0.401 | 0 |
| May 07 2024 | 0.408 | 0.014 | 3.55% | 0.358 | 0.486 | 0.352 | 0 |
| May 06 2024 | 0.394 | 0.026 | 7.07% | 0.509 | 0.509 | 0.354 | 0 |
| May 03 2024 | 0.368 | -0.024 | -6.12% | 0.526 | 0.526 | 0.347 | 0 |
| May 02 2024 | 0.392 | -0.051 | -11.51% | 0.576 | 0.577 | 0.381 | 0 |
| Apr 30 2024 | 0.443 | 0.036 | 8.85% | 0.547 | 0.547 | 0.396 | 0 |
| Apr 29 2024 | 0.407 | 0.004 | 0.99% | 0.542 | 0.543 | 0.391 | 0 |
| Apr 26 2024 | 0.403 | -0.05 | -11.04% | 0.596 | 0.597 | 0.401 | 0 |
| Apr 25 2024 | 0.453 | 0.042 | 10.22% | 0.567 | 0.568 | 0.392 | 0 |
| Apr 24 2024 | 0.411 | 0.014 | 3.53% | 0.538 | 0.544 | 0.386 | 0 |
| Apr 23 2024 | 0.397 | -0.102 | -20.44% | 0.481 | 0.481 | 0.396 | 0 |
| Apr 22 2024 | 0.499 | 0.002 | 0.40% | 0.625 | 0.626 | 0.449 | 0 |
| Apr 19 2024 | 0.497 | 0.028 | 5.97% | 0.641 | 0.641 | 0.456 | 0 |
| Apr 18 2024 | 0.469 | -0.006 | -1.26% | 0.615 | 0.616 | 0.464 | 0 |
| Apr 17 2024 | 0.475 | -0.031 | -6.13% | 0.652 | 0.654 | 0.453 | 0 |
| Apr 16 2024 | 0.506 | 0.026 | 5.42% | 0.636 | 0.639 | 0.488 | 0 |
| Apr 15 2024 | 0.48 | -0.016 | -3.23% | 0.648 | 0.648 | 0.435 | 0 |
| Apr 12 2024 | 0.496 | 0.015 | 3.12% | 0.614 | 0.614 | 0.444 | 0 |
| Apr 11 2024 | 0.481 | 0.012 | 2.56% | 0.613 | 0.613 | 0.459 | 0 |
| Apr 10 2024 | 0.469 | -0.037 | -7.31% | 0.636 | 0.636 | 0.461 | 0 |
