Register for streaming realtime charts, analysis tools, and prices.
P1Y300 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.70 | 0.00 | 0.00% | 9.65 | 9.83 | 9.55 | 0 |
| May 23 2024 | 9.70 | -0.07 | -0.72% | 9.87 | 10.09 | 9.33 | 0 |
| May 22 2024 | 9.77 | 0.18 | 1.88% | 9.72 | 9.87 | 9.31 | 0 |
| May 21 2024 | 9.59 | -0.09 | -0.93% | 9.73 | 9.74 | 9.34 | 0 |
| May 20 2024 | 9.68 | -0.35 | -3.49% | 10.19 | 10.20 | 9.67 | 0 |
| May 17 2024 | 10.03 | 0.17 | 1.72% | 9.99 | 10.07 | 9.84 | 0 |
| May 16 2024 | 9.86 | 0.51 | 5.45% | 9.63 | 10.14 | 9.49 | 0 |
| May 15 2024 | 9.35 | 0.03 | 0.32% | 9.39 | 9.39 | 9.10 | 0 |
| May 14 2024 | 9.32 | 0.25 | 2.76% | 9.17 | 9.32 | 8.96 | 0 |
| May 13 2024 | 9.07 | 0.37 | 4.25% | 9.05 | 9.13 | 8.71 | 0 |
| May 10 2024 | 8.70 | -0.39 | -4.29% | 9.35 | 9.36 | 8.63 | 0 |
| May 09 2024 | 9.09 | 0.00 | 0.00% | 9.26 | 9.26 | 8.77 | 0 |
| May 08 2024 | 9.09 | -0.23 | -2.47% | 8.73 | 9.35 | 8.39 | 0 |
| May 07 2024 | 9.32 | -1.64 | -14.96% | 11.16 | 11.68 | 8.68 | 0 |
| May 06 2024 | 10.96 | -0.19 | -1.70% | 11.37 | 11.41 | 10.85 | 0 |
| May 03 2024 | 11.15 | 0.34 | 3.15% | 11.12 | 11.50 | 11.04 | 0 |
| May 02 2024 | 10.81 | 0.70 | 6.92% | 10.30 | 11.04 | 9.97 | 0 |
| Apr 30 2024 | 10.11 | -0.52 | -4.89% | 10.83 | 10.85 | 10.04 | 0 |
| Apr 29 2024 | 10.63 | -0.15 | -1.39% | 11.00 | 11.01 | 10.48 | 0 |
| Apr 26 2024 | 10.78 | 0.67 | 6.63% | 10.25 | 10.81 | 9.97 | 0 |
| Apr 25 2024 | 10.11 | -0.61 | -5.69% | 10.67 | 10.93 | 9.83 | 0 |
| Apr 24 2024 | 10.72 | -0.12 | -1.11% | 11.04 | 11.07 | 10.57 | 0 |
| Apr 23 2024 | 10.84 | 1.14 | 11.75% | 9.88 | 10.85 | 9.88 | 0 |
| Apr 22 2024 | 9.70 | -0.22 | -2.22% | 10.23 | 10.37 | 9.47 | 0 |
| Apr 19 2024 | 9.92 | -0.42 | -4.06% | 10.17 | 10.45 | 9.76 | 0 |
| Apr 18 2024 | 10.34 | 0.02 | 0.19% | 10.51 | 10.53 | 9.91 | 0 |
| Apr 17 2024 | 10.32 | 0.31 | 3.10% | 10.09 | 10.68 | 10.01 | 0 |
| Apr 16 2024 | 10.01 | -0.14 | -1.38% | 10.11 | 10.23 | 9.71 | 0 |
| Apr 15 2024 | 10.15 | 0.15 | 1.50% | 10.00 | 10.80 | 10.00 | 0 |
| Apr 12 2024 | 10.00 | -0.30 | -2.91% | 10.58 | 10.69 | 9.92 | 0 |
| Apr 11 2024 | 10.30 | -0.05 | -0.48% | 10.47 | 10.50 | 9.87 | 0 |
| Apr 10 2024 | 10.35 | 0.47 | 4.76% | 10.15 | 10.55 | 9.77 | 0 |
| Apr 09 2024 | 9.88 | -0.49 | -4.73% | 10.51 | 10.52 | 9.63 | 0 |
| Apr 08 2024 | 10.37 | 0.34 | 3.39% | 10.13 | 10.55 | 9.98 | 0 |
| Apr 05 2024 | 10.03 | -0.01 | -0.10% | 10.12 | 10.12 | 9.49 | 0 |
| Apr 04 2024 | 10.04 | 0.00 | 0.00% | 9.87 | 10.19 | 9.60 | 0 |
| Apr 03 2024 | 10.04 | -0.54 | -5.10% | 10.44 | 10.53 | 9.71 | 0 |
| Apr 02 2024 | 10.58 | -1.07 | -9.18% | 11.58 | 11.79 | 10.58 | 0 |
| Mar 28 2024 | 11.65 | -0.29 | -2.43% | 12.02 | 12.03 | 11.59 | 0 |
| Mar 27 2024 | 11.94 | 0.01 | 0.08% | 12.02 | 12.19 | 11.82 | 0 |
| Mar 26 2024 | 11.93 | 0.08 | 0.68% | 11.78 | 12.05 | 11.76 | 0 |
| Mar 25 2024 | 11.85 | 0.42 | 3.67% | 11.79 | 12.03 | 11.63 | 0 |
| Mar 22 2024 | 11.43 | 0.18 | 1.60% | 11.17 | 11.44 | 11.01 | 0 |
| Mar 21 2024 | 11.25 | 0.09 | 0.81% | 11.40 | 11.40 | 10.78 | 0 |
| Mar 20 2024 | 11.16 | 0.04 | 0.36% | 11.32 | 11.33 | 10.91 | 0 |
| Mar 19 2024 | 11.12 | 0.41 | 3.83% | 10.75 | 11.12 | 10.41 | 0 |
| Mar 18 2024 | 10.71 | 0.52 | 5.10% | 10.46 | 10.71 | 10.26 | 0 |
| Mar 15 2024 | 10.19 | 0.07 | 0.69% | 10.21 | 10.41 | 9.94 | 0 |
| Mar 14 2024 | 10.12 | 0.00 | 0.00% | 10.26 | 10.40 | 10.05 | 0 |
| Mar 13 2024 | 10.12 | -0.05 | -0.49% | 10.38 | 10.39 | 9.95 | 0 |
| Mar 12 2024 | 10.17 | 0.58 | 6.05% | 9.64 | 10.20 | 9.41 | 0 |
| Mar 11 2024 | 9.59 | -0.65 | -6.35% | 10.05 | 10.06 | 9.51 | 0 |
| Mar 08 2024 | 10.24 | 0.35 | 3.54% | 10.07 | 10.30 | 9.90 | 0 |
| Mar 07 2024 | 9.89 | 0.25 | 2.59% | 9.89 | 10.13 | 9.35 | 110 |
| Mar 06 2024 | 9.64 | 0.12 | 1.26% | 9.64 | 9.65 | 9.40 | 0 |
| Mar 05 2024 | 9.52 | -0.13 | -1.35% | 9.45 | 9.67 | 9.17 | 0 |
| Mar 04 2024 | 9.65 | -1.06 | -9.90% | 10.00 | 10.00 | 9.28 | 110 |
| Mar 01 2024 | 10.71 | 0.34 | 3.28% | 10.77 | 10.86 | 10.45 | 0 |
| Feb 29 2024 | 10.37 | -0.49 | -4.51% | 11.02 | 11.24 | 10.18 | 0 |
| Feb 28 2024 | 10.86 | 0.65 | 6.37% | 10.40 | 10.86 | 10.26 | 0 |
| Feb 27 2024 | 10.21 | 0.23 | 2.30% | 10.19 | 10.53 | 9.82 | 20 |
| Feb 26 2024 | 9.98 | 0.00 | 0.00% | 10.08 | 10.18 | 9.68 | 0 |
