Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y300 20241220 300 | P1Y300 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -2.16% | 9.06 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.35 | 8.63 | 9.36 | 9.06 | 9.26 |
P1Y300 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y300 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.70 | -0.39 | -4.29% | 9.35 | 9.36 | 8.63 | 0 |
| May 09 2024 | 9.09 | 0.00 | 0.00% | 9.26 | 9.26 | 8.77 | 0 |
| May 08 2024 | 9.09 | -0.23 | -2.47% | 8.73 | 9.35 | 8.39 | 0 |
| May 07 2024 | 9.32 | -1.64 | -14.96% | 11.16 | 11.68 | 8.68 | 0 |
| May 06 2024 | 10.96 | -0.19 | -1.70% | 11.37 | 11.41 | 10.85 | 0 |
| May 03 2024 | 11.15 | 0.34 | 3.15% | 11.12 | 11.50 | 11.04 | 0 |
| May 02 2024 | 10.81 | 0.70 | 6.92% | 10.30 | 11.04 | 9.97 | 0 |
| Apr 30 2024 | 10.11 | -0.52 | -4.89% | 10.83 | 10.85 | 10.04 | 0 |
| Apr 29 2024 | 10.63 | -0.15 | -1.39% | 11.00 | 11.01 | 10.48 | 0 |
| Apr 26 2024 | 10.78 | 0.67 | 6.63% | 10.25 | 10.81 | 9.97 | 0 |
| Apr 25 2024 | 10.11 | -0.61 | -5.69% | 10.67 | 10.93 | 9.83 | 0 |
| Apr 24 2024 | 10.72 | -0.12 | -1.11% | 11.04 | 11.07 | 10.57 | 0 |
| Apr 23 2024 | 10.84 | 1.14 | 11.75% | 9.88 | 10.85 | 9.88 | 0 |
| Apr 22 2024 | 9.70 | -0.22 | -2.22% | 10.23 | 10.37 | 9.47 | 0 |
| Apr 19 2024 | 9.92 | -0.42 | -4.06% | 10.17 | 10.45 | 9.76 | 0 |
| Apr 18 2024 | 10.34 | 0.02 | 0.19% | 10.51 | 10.53 | 9.91 | 0 |
| Apr 17 2024 | 10.32 | 0.31 | 3.10% | 10.09 | 10.68 | 10.01 | 0 |
| Apr 16 2024 | 10.01 | -0.14 | -1.38% | 10.11 | 10.23 | 9.71 | 0 |
| Apr 15 2024 | 10.15 | 0.15 | 1.50% | 10.00 | 10.80 | 10.00 | 0 |
| Apr 12 2024 | 10.00 | -0.30 | -2.91% | 10.58 | 10.69 | 9.92 | 0 |
| Apr 11 2024 | 10.30 | -0.05 | -0.48% | 10.47 | 10.50 | 9.87 | 0 |
