P1Y2G6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.044 | 0.0005 | 1.15% | 0.047 | 0.047 | 0.0425 | 0 |
May 23 2024 | 0.0435 | -0.0075 | -14.71% | 0.0565 | 0.0565 | 0.04 | 0 |
May 22 2024 | 0.051 | 0.002 | 4.08% | 0.0465 | 0.0525 | 0.0465 | 0 |
May 21 2024 | 0.049 | 0.00 | 0.00% | 0.0515 | 0.055 | 0.0485 | 0 |
May 20 2024 | 0.049 | 0.003 | 6.52% | 0.0455 | 0.051 | 0.0455 | 0 |
May 17 2024 | 0.046 | -0.0015 | -3.16% | 0.0545 | 0.055 | 0.0445 | 0 |
May 16 2024 | 0.0475 | -0.0045 | -8.65% | 0.059 | 0.059 | 0.0455 | 0 |
May 15 2024 | 0.052 | -0.0085 | -14.05% | 0.065 | 0.065 | 0.052 | 0 |
May 14 2024 | 0.0605 | -0.005 | -7.63% | 0.0705 | 0.0705 | 0.059 | 0 |
May 13 2024 | 0.0655 | 0.0005 | 0.77% | 0.07 | 0.0705 | 0.064 | 0 |
May 10 2024 | 0.065 | -0.0075 | -10.34% | 0.076 | 0.076 | 0.0625 | 0 |
May 09 2024 | 0.0725 | -0.011 | -13.17% | 0.0925 | 0.093 | 0.0715 | 0 |
May 08 2024 | 0.0835 | -0.0125 | -13.02% | 0.099 | 0.099 | 0.078 | 0 |
May 07 2024 | 0.096 | 0.0055 | 6.08% | 0.105 | 0.105 | 0.082 | 0 |
May 06 2024 | 0.0905 | -0.0075 | -7.65% | 0.104 | 0.104 | 0.0905 | 0 |
May 03 2024 | 0.098 | -0.0065 | -6.22% | 0.1085 | 0.1085 | 0.096 | 0 |
May 02 2024 | 0.1045 | 0.0065 | 6.63% | 0.1055 | 0.106 | 0.09 | 0 |
Apr 30 2024 | 0.098 | -0.008 | -7.55% | 0.114 | 0.114 | 0.096 | 0 |
Apr 29 2024 | 0.106 | -0.004 | -3.64% | 0.1145 | 0.1145 | 0.1035 | 0 |
Apr 26 2024 | 0.11 | -0.0105 | -8.71% | 0.12 | 0.1205 | 0.1055 | 0 |
Apr 25 2024 | 0.1205 | 0.0115 | 10.55% | 0.115 | 0.125 | 0.1075 | 0 |
Apr 24 2024 | 0.109 | 0.012 | 12.37% | 0.099 | 0.1105 | 0.0965 | 0 |
Apr 23 2024 | 0.097 | -0.013 | -11.82% | 0.1115 | 0.1115 | 0.0965 | 0 |
Apr 22 2024 | 0.11 | -0.0025 | -2.22% | 0.1145 | 0.1145 | 0.1055 | 0 |
Apr 19 2024 | 0.1125 | -0.0105 | -8.54% | 0.1315 | 0.132 | 0.111 | 0 |
Apr 18 2024 | 0.123 | -0.004 | -3.15% | 0.134 | 0.1345 | 0.121 | 0 |
Apr 17 2024 | 0.127 | -0.007 | -5.22% | 0.138 | 0.1385 | 0.117 | 0 |
Apr 16 2024 | 0.134 | 0.0155 | 13.08% | 0.128 | 0.138 | 0.126 | 0 |
Apr 15 2024 | 0.1185 | -0.002 | -1.66% | 0.1255 | 0.1255 | 0.11 | 0 |
Apr 12 2024 | 0.1205 | -0.001 | -0.82% | 0.121 | 0.121 | 0.111 | 0 |
Apr 11 2024 | 0.1215 | 0.0145 | 13.55% | 0.1115 | 0.1255 | 0.104 | 0 |
Apr 10 2024 | 0.107 | 0.005 | 4.90% | 0.1035 | 0.112 | 0.0945 | 0 |
Apr 09 2024 | 0.102 | -0.0015 | -1.45% | 0.11 | 0.1105 | 0.0935 | 0 |
Apr 08 2024 | 0.1035 | -0.0065 | -5.91% | 0.114 | 0.114 | 0.0975 | 0 |
Apr 05 2024 | 0.11 | 0.004 | 3.77% | 0.12 | 0.122 | 0.11 | 0 |
Apr 04 2024 | 0.106 | 0.001 | 0.95% | 0.1095 | 0.113 | 0.1035 | 0 |
Apr 03 2024 | 0.105 | -0.038 | -26.57% | 0.114 | 0.114 | 0.0985 | 0 |
Apr 02 2024 | 0.143 | 0.0165 | 13.04% | 0.1315 | 0.145 | 0.1265 | 0 |
Mar 28 2024 | 0.1265 | -0.0005 | -0.39% | 0.1325 | 0.1365 | 0.124 | 0 |
Mar 27 2024 | 0.127 | 0.0075 | 6.28% | 0.1155 | 0.128 | 0.1155 | 0 |
Mar 26 2024 | 0.1195 | -0.005 | -4.02% | 0.124 | 0.127 | 0.1165 | 0 |
Mar 25 2024 | 0.1245 | -0.011 | -8.12% | 0.1335 | 0.1335 | 0.1195 | 0 |
Mar 22 2024 | 0.1355 | 0.00 | 0.00% | 0.144 | 0.1445 | 0.1315 | 0 |
Mar 21 2024 | 0.1355 | -0.017 | -11.15% | 0.1485 | 0.149 | 0.1305 | 0 |
Mar 20 2024 | 0.1525 | -0.0075 | -4.69% | 0.165 | 0.1655 | 0.1525 | 0 |
Mar 19 2024 | 0.16 | -0.0125 | -7.25% | 0.1785 | 0.179 | 0.16 | 0 |
Mar 18 2024 | 0.1725 | 0.008 | 4.86% | 0.167 | 0.177 | 0.1565 | 0 |
Mar 15 2024 | 0.1645 | -0.0045 | -2.66% | 0.1745 | 0.175 | 0.161 | 0 |
Mar 14 2024 | 0.169 | 0.0025 | 1.50% | 0.173 | 0.174 | 0.165 | 0 |
Mar 13 2024 | 0.1665 | -0.0065 | -3.76% | 0.179 | 0.1795 | 0.1635 | 0 |
Mar 12 2024 | 0.173 | -0.001 | -0.57% | 0.1775 | 0.1815 | 0.1725 | 0 |
Mar 11 2024 | 0.174 | 0.0055 | 3.26% | 0.1755 | 0.1805 | 0.1695 | 0 |
Mar 08 2024 | 0.1685 | 0.0015 | 0.90% | 0.1745 | 0.175 | 0.1655 | 0 |
Mar 07 2024 | 0.167 | 0.0025 | 1.52% | 0.1725 | 0.1755 | 0.162 | 0 |
Mar 06 2024 | 0.1645 | -0.0155 | -8.61% | 0.1825 | 0.183 | 0.1565 | 0 |
Mar 05 2024 | 0.18 | -0.0045 | -2.44% | 0.1835 | 0.185 | 0.18 | 0 |
Mar 04 2024 | 0.1845 | -0.01 | -5.14% | 0.195 | 0.196 | 0.1845 | 0 |
Mar 01 2024 | 0.1945 | 0.001 | 0.52% | 0.1955 | 0.198 | 0.186 | 0 |
Feb 29 2024 | 0.1935 | 0.0025 | 1.31% | 0.194 | 0.1965 | 0.1865 | 0 |
Feb 28 2024 | 0.191 | 0.006 | 3.24% | 0.1885 | 0.194 | 0.1865 | 0 |
Feb 27 2024 | 0.185 | 0.0015 | 0.82% | 0.19 | 0.198 | 0.1845 | 0 |
Feb 26 2024 | 0.1835 | 0.006 | 3.38% | 0.1815 | 0.185 | 0.1725 | 0 |