Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y2G6 20240920 14 | P1Y2G6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -7.84% | 0.0705 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.076 | 0.0625 | 0.076 | 0.0705 | 0.0765 |
P1Y2G6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2G6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.065 | -0.0075 | -10.34% | 0.076 | 0.076 | 0.0625 | 0 |
| May 09 2024 | 0.0725 | -0.011 | -13.17% | 0.0925 | 0.093 | 0.0715 | 0 |
| May 08 2024 | 0.0835 | -0.0125 | -13.02% | 0.099 | 0.099 | 0.078 | 0 |
| May 07 2024 | 0.096 | 0.0055 | 6.08% | 0.105 | 0.105 | 0.082 | 0 |
| May 06 2024 | 0.0905 | -0.0075 | -7.65% | 0.104 | 0.104 | 0.0905 | 0 |
| May 03 2024 | 0.098 | -0.0065 | -6.22% | 0.1085 | 0.1085 | 0.096 | 0 |
| May 02 2024 | 0.1045 | 0.0065 | 6.63% | 0.1055 | 0.106 | 0.09 | 0 |
| Apr 30 2024 | 0.098 | -0.008 | -7.55% | 0.114 | 0.114 | 0.096 | 0 |
| Apr 29 2024 | 0.106 | -0.004 | -3.64% | 0.1145 | 0.1145 | 0.1035 | 0 |
| Apr 26 2024 | 0.11 | -0.0105 | -8.71% | 0.12 | 0.1205 | 0.1055 | 0 |
| Apr 25 2024 | 0.1205 | 0.0115 | 10.55% | 0.115 | 0.125 | 0.1075 | 0 |
| Apr 24 2024 | 0.109 | 0.012 | 12.37% | 0.099 | 0.1105 | 0.0965 | 0 |
| Apr 23 2024 | 0.097 | -0.013 | -11.82% | 0.1115 | 0.1115 | 0.0965 | 0 |
| Apr 22 2024 | 0.11 | -0.0025 | -2.22% | 0.1145 | 0.1145 | 0.1055 | 0 |
| Apr 19 2024 | 0.1125 | -0.0105 | -8.54% | 0.1315 | 0.132 | 0.111 | 0 |
| Apr 18 2024 | 0.123 | -0.004 | -3.15% | 0.134 | 0.1345 | 0.121 | 0 |
| Apr 17 2024 | 0.127 | -0.007 | -5.22% | 0.138 | 0.1385 | 0.117 | 0 |
| Apr 16 2024 | 0.134 | 0.0155 | 13.08% | 0.128 | 0.138 | 0.126 | 0 |
| Apr 15 2024 | 0.1185 | -0.002 | -1.66% | 0.1255 | 0.1255 | 0.11 | 0 |
| Apr 12 2024 | 0.1205 | -0.001 | -0.82% | 0.121 | 0.121 | 0.111 | 0 |
| Apr 11 2024 | 0.1215 | 0.0145 | 13.55% | 0.1115 | 0.1255 | 0.104 | 0 |
