Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y0T3 20991231 45078.5 | P1Y0T3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.18% | 54.12 | 15:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.32 | 53.17 | 54.47 | 54.22 |
P1Y0T3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y0T3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 54.92 | -1.95 | -3.43% | 54.97 | 55.02 | 53.92 | 0 |
| May 09 2024 | 56.87 | -2.90 | -4.85% | 59.17 | 59.77 | 56.67 | 0 |
| May 08 2024 | 59.77 | -0.10 | -0.17% | 60.62 | 61.32 | 59.77 | 0 |
| May 07 2024 | 59.87 | -1.95 | -3.15% | 60.72 | 60.72 | 59.57 | 0 |
| May 06 2024 | 61.82 | -1.35 | -2.14% | 61.87 | 61.92 | 60.67 | 0 |
| May 03 2024 | 63.17 | -5.05 | -7.40% | 64.52 | 64.72 | 61.37 | 0 |
| May 02 2024 | 68.22 | 0.00 | 0.00% | 68.22 | 69.67 | 67.62 | 0 |
| Apr 30 2024 | 68.22 | 2.35 | 3.57% | 65.87 | 68.42 | 65.22 | 0 |
| Apr 29 2024 | 65.87 | -1.65 | -2.44% | 65.47 | 66.37 | 65.47 | 0 |
| Apr 26 2024 | 67.52 | -2.60 | -3.71% | 67.17 | 68.17 | 66.27 | 0 |
| Apr 25 2024 | 70.12 | 4.05 | 6.13% | 65.37 | 71.27 | 65.02 | 0 |
| Apr 24 2024 | 66.07 | 1.45 | 2.24% | 63.67 | 66.07 | 63.67 | 0 |
| Apr 23 2024 | 64.62 | -4.55 | -6.58% | 67.17 | 67.22 | 64.42 | 0 |
| Apr 22 2024 | 69.17 | -0.65 | -0.93% | 68.47 | 69.47 | 67.42 | 0 |
| Apr 19 2024 | 69.82 | 0.80 | 1.16% | 74.07 | 74.07 | 69.22 | 0 |
| Apr 18 2024 | 69.02 | -3.05 | -4.23% | 70.62 | 71.47 | 68.72 | 0 |
| Apr 17 2024 | 72.07 | 0.85 | 1.19% | 72.12 | 72.17 | 69.62 | 0 |
| Apr 16 2024 | 71.22 | 2.20 | 3.19% | 72.62 | 73.12 | 69.37 | 0 |
| Apr 15 2024 | 69.02 | 0.60 | 0.88% | 68.42 | 69.17 | 66.27 | 0 |
