Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1Y0T3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 50.82 | 0.40 | 0.79% | 50.32 | 51.17 | 50.27 | 0 |
| May 21 2024 | 50.42 | 2.00 | 4.13% | 50.77 | 50.97 | 50.22 | 0 |
| May 20 2024 | 48.42 | -1.65 | -3.30% | 48.77 | 49.82 | 48.42 | 0 |
| May 17 2024 | 50.07 | 1.05 | 2.14% | 50.42 | 50.72 | 49.87 | 0 |
| May 16 2024 | 49.02 | -1.95 | -3.83% | 49.57 | 50.25 | 48.77 | 0 |
| May 15 2024 | 50.97 | -3.90 | -7.11% | 53.57 | 53.77 | 50.97 | 0 |
| May 14 2024 | 54.87 | 0.75 | 1.39% | 55.07 | 55.42 | 54.17 | 0 |
| May 13 2024 | 54.12 | -0.80 | -1.46% | 54.32 | 54.47 | 53.17 | 0 |
| May 10 2024 | 54.92 | -1.95 | -3.43% | 54.97 | 55.02 | 53.92 | 0 |
| May 09 2024 | 56.87 | -2.90 | -4.85% | 59.17 | 59.77 | 56.67 | 0 |
| May 08 2024 | 59.77 | -0.10 | -0.17% | 60.62 | 61.32 | 59.77 | 0 |
| May 07 2024 | 59.87 | -1.95 | -3.15% | 60.72 | 60.72 | 59.57 | 0 |
| May 06 2024 | 61.82 | -1.35 | -2.14% | 61.87 | 61.92 | 60.67 | 0 |
| May 03 2024 | 63.17 | -5.05 | -7.40% | 64.52 | 64.72 | 61.37 | 0 |
| May 02 2024 | 68.22 | 0.00 | 0.00% | 68.22 | 69.67 | 67.62 | 0 |
| Apr 30 2024 | 68.22 | 2.35 | 3.57% | 65.87 | 68.42 | 65.22 | 0 |
| Apr 29 2024 | 65.87 | -1.65 | -2.44% | 65.47 | 66.37 | 65.47 | 0 |
| Apr 26 2024 | 67.52 | -2.60 | -3.71% | 67.17 | 68.17 | 66.27 | 0 |
| Apr 25 2024 | 70.12 | 4.05 | 6.13% | 65.37 | 71.27 | 65.02 | 0 |
| Apr 24 2024 | 66.07 | 1.45 | 2.24% | 63.67 | 66.07 | 63.67 | 0 |
| Apr 23 2024 | 64.62 | -4.55 | -6.58% | 67.17 | 67.22 | 64.42 | 0 |
| Apr 22 2024 | 69.17 | -0.65 | -0.93% | 68.47 | 69.47 | 67.42 | 0 |
| Apr 19 2024 | 69.82 | 0.80 | 1.16% | 74.07 | 74.07 | 69.22 | 0 |
| Apr 18 2024 | 69.02 | -3.05 | -4.23% | 70.62 | 71.47 | 68.72 | 0 |
| Apr 17 2024 | 72.07 | 0.85 | 1.19% | 72.12 | 72.17 | 69.62 | 0 |
| Apr 16 2024 | 71.22 | 2.20 | 3.19% | 72.62 | 73.12 | 69.37 | 0 |
| Apr 15 2024 | 69.02 | 0.60 | 0.88% | 68.42 | 69.17 | 66.27 | 0 |
| Apr 12 2024 | 68.42 | 1.60 | 2.39% | 64.42 | 68.92 | 64.12 | 0 |
| Apr 11 2024 | 66.82 | 2.10 | 3.24% | 64.47 | 67.07 | 63.77 | 0 |
| Apr 10 2024 | 64.72 | 2.70 | 4.35% | 59.82 | 65.37 | 58.87 | 0 |
| Apr 09 2024 | 62.02 | 2.90 | 4.91% | 59.82 | 62.82 | 59.07 | 0 |
| Apr 08 2024 | 59.12 | -1.35 | -2.23% | 59.92 | 60.77 | 59.07 | 0 |
| Apr 05 2024 | 60.47 | 4.30 | 7.66% | 62.27 | 62.82 | 60.47 | 0 |
| Apr 04 2024 | 56.17 | -0.70 | -1.23% | 57.17 | 57.17 | 55.22 | 0 |
| Apr 03 2024 | 56.87 | -1.40 | -2.40% | 58.52 | 58.57 | 56.52 | 0 |
| Apr 02 2024 | 58.27 | 6.35 | 12.23% | 56.07 | 58.72 | 55.52 | 0 |
| Mar 28 2024 | 51.92 | -2.65 | -4.86% | 52.32 | 52.57 | 51.47 | 0 |
| Mar 27 2024 | 54.57 | -0.75 | -1.36% | 55.02 | 55.27 | 53.67 | 0 |
| Mar 26 2024 | 55.32 | -0.60 | -1.07% | 55.67 | 56.12 | 55.12 | 0 |
| Mar 25 2024 | 55.92 | 1.90 | 3.52% | 55.72 | 56.12 | 55.17 | 0 |
| Mar 22 2024 | 54.02 | 2.85 | 5.57% | 51.77 | 54.02 | 51.32 | 0 |
| Mar 21 2024 | 51.17 | -6.65 | -11.50% | 52.57 | 53.17 | 50.87 | 0 |
| Mar 20 2024 | 57.82 | -0.95 | -1.62% | 57.92 | 58.87 | 57.47 | 0 |
| Mar 19 2024 | 58.77 | -1.45 | -2.41% | 60.82 | 61.77 | 58.77 | 0 |
| Mar 18 2024 | 60.22 | -1.30 | -2.11% | 61.22 | 61.77 | 59.77 | 0 |
| Mar 15 2024 | 61.52 | 2.45 | 4.15% | 59.92 | 61.52 | 58.92 | 0 |
| Mar 14 2024 | 59.07 | 2.05 | 3.60% | 57.37 | 59.62 | 56.42 | 0 |
| Mar 13 2024 | 57.02 | -2.25 | -3.80% | 58.57 | 58.57 | 56.97 | 0 |
| Mar 12 2024 | 59.27 | -2.55 | -4.12% | 60.27 | 61.32 | 58.32 | 0 |
| Mar 11 2024 | 61.82 | 2.15 | 3.60% | 61.47 | 63.47 | 61.42 | 0 |
| Mar 08 2024 | 59.67 | -0.95 | -1.57% | 60.67 | 62.02 | 58.92 | 0 |
| Mar 07 2024 | 60.62 | -0.20 | -0.33% | 62.42 | 63.17 | 59.72 | 0 |
| Mar 06 2024 | 60.82 | -1.00 | -1.62% | 63.12 | 63.22 | 60.82 | 0 |
| Mar 05 2024 | 61.82 | 2.20 | 3.69% | 60.27 | 62.02 | 59.77 | 0 |
| Mar 04 2024 | 59.62 | 0.50 | 0.85% | 59.12 | 60.52 | 58.92 | 0 |
| Mar 01 2024 | 59.12 | -0.80 | -1.34% | 59.32 | 60.97 | 58.92 | 0 |
| Feb 29 2024 | 59.92 | -0.70 | -1.15% | 60.17 | 61.32 | 58.77 | 0 |
| Feb 28 2024 | 60.62 | 0.00 | 0.00% | 60.32 | 61.92 | 60.32 | 0 |
| Feb 27 2024 | 60.62 | 2.20 | 3.77% | 59.22 | 60.67 | 58.62 | 0 |
| Feb 26 2024 | 58.42 | 0.45 | 0.78% | 59.02 | 59.17 | 57.57 | 0 |
| Feb 23 2024 | 57.97 | -2.95 | -4.84% | 58.97 | 59.42 | 57.27 | 0 |
