Register for streaming realtime charts, analysis tools, and prices.
P1XZ04 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 108.47 | 0.25 | 0.23% | 108.75 | 108.80 | 108.27 | 0 |
| Jun 04 2024 | 108.22 | 0.20 | 0.19% | 108.07 | 108.45 | 108.02 | 0 |
| Jun 03 2024 | 108.02 | 0.05 | 0.05% | 108.55 | 108.55 | 107.92 | 0 |
| May 31 2024 | 107.97 | -0.05 | -0.05% | 108.07 | 108.25 | 107.92 | 0 |
| May 30 2024 | 108.02 | 0.10 | 0.09% | 108.30 | 108.30 | 107.77 | 0 |
| May 29 2024 | 107.92 | -0.15 | -0.14% | 108.50 | 108.50 | 107.82 | 0 |
| May 28 2024 | 108.07 | -0.25 | -0.23% | 108.37 | 108.40 | 107.97 | 0 |
| May 27 2024 | 108.32 | 0.15 | 0.14% | 108.65 | 108.70 | 108.17 | 0 |
| May 24 2024 | 108.17 | 0.00 | 0.00% | 108.17 | 108.45 | 108.12 | 0 |
| May 23 2024 | 108.17 | -0.05 | -0.05% | 108.70 | 108.70 | 108.07 | 0 |
| May 22 2024 | 108.22 | 0.05 | 0.05% | 108.65 | 108.65 | 108.12 | 0 |
| May 21 2024 | 108.17 | -0.05 | -0.05% | 108.22 | 108.35 | 108.02 | 0 |
| May 20 2024 | 108.22 | -0.05 | -0.05% | 108.32 | 108.55 | 108.22 | 0 |
| May 17 2024 | 108.27 | 0.05 | 0.05% | 108.22 | 108.45 | 108.17 | 0 |
| May 16 2024 | 108.22 | 0.20 | 0.19% | 108.55 | 108.55 | 108.12 | 0 |
| May 15 2024 | 108.02 | 0.05 | 0.05% | 108.02 | 108.25 | 107.92 | 0 |
| May 14 2024 | 107.97 | 0.10 | 0.09% | 108.35 | 108.35 | 107.82 | 0 |
| May 13 2024 | 107.87 | 0.20 | 0.19% | 108.27 | 108.27 | 107.72 | 0 |
| May 10 2024 | 107.67 | -0.15 | -0.14% | 108.35 | 108.35 | 107.57 | 0 |
| May 09 2024 | 107.82 | 0.05 | 0.05% | 108.27 | 108.27 | 107.62 | 0 |
| May 08 2024 | 107.77 | 0.00 | 0.00% | 107.57 | 108.10 | 107.52 | 0 |
| May 07 2024 | 107.77 | -0.10 | -0.09% | 108.02 | 108.20 | 107.27 | 0 |
| May 06 2024 | 107.87 | -0.10 | -0.09% | 108.07 | 108.15 | 107.77 | 0 |
| May 03 2024 | 107.97 | 0.15 | 0.14% | 108.45 | 108.45 | 107.97 | 0 |
| May 02 2024 | 107.82 | 0.30 | 0.28% | 108.10 | 108.15 | 107.52 | 0 |
| Apr 30 2024 | 107.52 | -0.25 | -0.23% | 108.30 | 108.30 | 107.52 | 0 |
| Apr 29 2024 | 107.77 | 0.00 | 0.00% | 108.35 | 108.35 | 107.72 | 0 |
| Apr 26 2024 | 107.77 | 0.30 | 0.28% | 107.97 | 108.05 | 107.47 | 0 |
| Apr 25 2024 | 107.47 | -0.25 | -0.23% | 108.15 | 108.20 | 107.27 | 0 |
| Apr 24 2024 | 107.72 | -0.10 | -0.09% | 108.35 | 108.35 | 107.67 | 0 |
| Apr 23 2024 | 107.82 | 0.60 | 0.56% | 107.32 | 108.00 | 107.32 | 0 |
| Apr 22 2024 | 107.22 | 0.00 | 0.00% | 107.77 | 107.77 | 107.07 | 0 |
| Apr 19 2024 | 107.22 | -0.20 | -0.19% | 107.72 | 107.72 | 107.12 | 0 |
| Apr 18 2024 | 107.42 | 0.05 | 0.05% | 107.95 | 107.95 | 107.22 | 0 |
| Apr 17 2024 | 107.37 | 0.15 | 0.14% | 107.67 | 107.72 | 107.22 | 0 |
| Apr 16 2024 | 107.22 | -0.15 | -0.14% | 107.77 | 107.77 | 107.07 | 0 |
| Apr 15 2024 | 107.37 | 0.10 | 0.09% | 107.72 | 107.85 | 107.37 | 0 |
| Apr 12 2024 | 107.27 | -0.10 | -0.09% | 107.95 | 107.95 | 107.22 | 0 |
| Apr 11 2024 | 107.37 | -0.05 | -0.05% | 107.95 | 107.95 | 107.17 | 0 |
| Apr 10 2024 | 107.42 | 0.20 | 0.19% | 107.82 | 107.82 | 107.12 | 0 |
| Apr 09 2024 | 107.22 | -0.15 | -0.14% | 107.90 | 107.90 | 107.12 | 0 |
| Apr 08 2024 | 107.37 | 0.15 | 0.14% | 107.67 | 107.67 | 107.17 | 0 |
| Apr 05 2024 | 107.22 | 0.00 | 0.00% | 107.67 | 107.67 | 106.92 | 0 |
| Apr 04 2024 | 107.22 | 0.00 | 0.00% | 107.17 | 107.27 | 106.97 | 0 |
| Apr 03 2024 | 107.22 | -0.10 | -0.09% | 107.70 | 107.75 | 107.02 | 0 |
| Apr 02 2024 | 107.32 | -0.40 | -0.37% | 108.15 | 108.20 | 107.32 | 0 |
| Mar 28 2024 | 107.72 | 0.00 | 0.00% | 108.20 | 108.20 | 107.62 | 0 |
| Mar 27 2024 | 107.72 | 0.00 | 0.00% | 108.20 | 108.20 | 107.67 | 0 |
| Mar 26 2024 | 107.72 | 0.05 | 0.05% | 107.67 | 107.77 | 107.62 | 0 |
| Mar 25 2024 | 107.67 | 0.15 | 0.14% | 107.67 | 107.72 | 107.62 | 0 |
| Mar 22 2024 | 107.52 | 0.05 | 0.05% | 107.90 | 107.90 | 107.37 | 0 |
| Mar 21 2024 | 107.47 | 0.05 | 0.05% | 108.00 | 108.00 | 107.27 | 0 |
| Mar 20 2024 | 107.42 | -0.10 | -0.09% | 108.05 | 108.05 | 107.37 | 0 |
| Mar 19 2024 | 107.52 | 0.15 | 0.14% | 107.85 | 107.90 | 107.27 | 0 |
| Mar 18 2024 | 107.37 | 0.40 | 0.37% | 107.60 | 107.60 | 107.07 | 0 |
| Mar 15 2024 | 106.97 | 0.05 | 0.05% | 107.37 | 107.42 | 106.82 | 0 |
| Mar 14 2024 | 106.92 | 0.05 | 0.05% | 107.37 | 107.37 | 106.87 | 0 |
| Mar 13 2024 | 106.87 | -0.05 | -0.05% | 107.50 | 107.50 | 106.77 | 0 |
| Mar 12 2024 | 106.92 | 0.20 | 0.19% | 107.17 | 107.17 | 106.67 | 0 |
| Mar 11 2024 | 106.72 | -0.35 | -0.33% | 107.42 | 107.42 | 106.72 | 0 |
| Mar 08 2024 | 107.07 | 0.25 | 0.23% | 107.37 | 107.37 | 106.87 | 0 |
