Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XZ04 20241220 314.3 | P1XZ04 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 108.25 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.35 | 107.57 | 108.35 | 108.25 | 108.30 |
P1XZ04 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XZ04 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 107.67 | -0.15 | -0.14% | 108.35 | 108.35 | 107.57 | 0 |
| May 09 2024 | 107.82 | 0.05 | 0.05% | 108.27 | 108.27 | 107.62 | 0 |
| May 08 2024 | 107.77 | 0.00 | 0.00% | 107.57 | 108.10 | 107.52 | 0 |
| May 07 2024 | 107.77 | -0.10 | -0.09% | 108.02 | 108.20 | 107.27 | 0 |
| May 06 2024 | 107.87 | -0.10 | -0.09% | 108.07 | 108.15 | 107.77 | 0 |
| May 03 2024 | 107.97 | 0.15 | 0.14% | 108.45 | 108.45 | 107.97 | 0 |
| May 02 2024 | 107.82 | 0.30 | 0.28% | 108.10 | 108.15 | 107.52 | 0 |
| Apr 30 2024 | 107.52 | -0.25 | -0.23% | 108.30 | 108.30 | 107.52 | 0 |
| Apr 29 2024 | 107.77 | 0.00 | 0.00% | 108.35 | 108.35 | 107.72 | 0 |
| Apr 26 2024 | 107.77 | 0.30 | 0.28% | 107.97 | 108.05 | 107.47 | 0 |
| Apr 25 2024 | 107.47 | -0.25 | -0.23% | 108.15 | 108.20 | 107.27 | 0 |
| Apr 24 2024 | 107.72 | -0.10 | -0.09% | 108.35 | 108.35 | 107.67 | 0 |
| Apr 23 2024 | 107.82 | 0.60 | 0.56% | 107.32 | 108.00 | 107.32 | 0 |
| Apr 22 2024 | 107.22 | 0.00 | 0.00% | 107.77 | 107.77 | 107.07 | 0 |
| Apr 19 2024 | 107.22 | -0.20 | -0.19% | 107.72 | 107.72 | 107.12 | 0 |
| Apr 18 2024 | 107.42 | 0.05 | 0.05% | 107.95 | 107.95 | 107.22 | 0 |
| Apr 17 2024 | 107.37 | 0.15 | 0.14% | 107.67 | 107.72 | 107.22 | 0 |
| Apr 16 2024 | 107.22 | -0.15 | -0.14% | 107.77 | 107.77 | 107.07 | 0 |
| Apr 15 2024 | 107.37 | 0.10 | 0.09% | 107.72 | 107.85 | 107.37 | 0 |
