P1XXZ2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
May 21 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
May 20 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
May 17 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
May 16 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
May 15 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
May 14 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
May 13 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
May 10 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
May 09 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
May 08 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
May 07 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
May 06 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
May 03 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
May 02 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Apr 30 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Apr 29 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Apr 26 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Apr 25 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Apr 24 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Apr 23 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Apr 22 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Apr 19 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Apr 18 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Apr 17 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Apr 16 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Apr 15 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Apr 12 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Apr 11 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Apr 10 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Apr 09 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Apr 08 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Apr 05 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Apr 04 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Apr 03 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Apr 02 2024 | 0.2965 | 0.00 | 0.00% | 0.2965 | 0.2965 | 0.2965 | 0 |
Mar 28 2024 | 0.2965 | -0.0495 | -14.31% | 0.309 | 0.323 | 0.282 | 0 |
Mar 27 2024 | 0.346 | -0.007 | -1.98% | 0.366 | 0.38 | 0.305 | 0 |
Mar 26 2024 | 0.353 | -0.094 | -21.03% | 0.444 | 0.448 | 0.353 | 0 |
Mar 25 2024 | 0.447 | -0.018 | -3.87% | 0.476 | 0.487 | 0.393 | 0 |
Mar 22 2024 | 0.465 | 0.031 | 7.14% | 0.411 | 0.465 | 0.403 | 0 |
Mar 21 2024 | 0.434 | -0.129 | -22.91% | 0.505 | 0.52 | 0.418 | 0 |
Mar 20 2024 | 0.563 | -0.058 | -9.34% | 0.67 | 0.674 | 0.554 | 0 |
Mar 19 2024 | 0.621 | -0.066 | -9.61% | 0.682 | 0.701 | 0.606 | 0 |
Mar 18 2024 | 0.687 | -0.061 | -8.16% | 0.756 | 0.76 | 0.677 | 0 |
Mar 15 2024 | 0.748 | -0.012 | -1.58% | 0.811 | 0.817 | 0.729 | 0 |
Mar 14 2024 | 0.76 | 0.062 | 8.88% | 0.694 | 0.784 | 0.633 | 0 |
Mar 13 2024 | 0.698 | -0.056 | -7.43% | 0.768 | 0.781 | 0.669 | 0 |
Mar 12 2024 | 0.754 | -0.026 | -3.33% | 0.776 | 0.794 | 0.719 | 0 |
Mar 11 2024 | 0.78 | 0.038 | 5.12% | 0.779 | 0.818 | 0.768 | 0 |
Mar 08 2024 | 0.742 | 0.006 | 0.82% | 0.746 | 0.765 | 0.667 | 0 |
Mar 07 2024 | 0.736 | -0.039 | -5.03% | 0.797 | 0.814 | 0.699 | 0 |
Mar 06 2024 | 0.775 | -0.026 | -3.25% | 0.876 | 0.876 | 0.767 | 0 |
Mar 05 2024 | 0.801 | -0.055 | -6.43% | 0.902 | 0.926 | 0.775 | 0 |
Mar 04 2024 | 0.856 | -0.066 | -7.16% | 0.951 | 0.973 | 0.854 | 0 |
Mar 01 2024 | 0.922 | -0.066 | -6.68% | 0.966 | 0.981 | 0.90 | 0 |
Feb 29 2024 | 0.988 | 0.087 | 9.66% | 1.004 | 1.01 | 0.944 | 0 |
Feb 28 2024 | 0.901 | -0.007 | -0.77% | 0.95 | 0.975 | 0.878 | 0 |
Feb 27 2024 | 0.908 | 0.021 | 2.37% | 0.97 | 0.983 | 0.901 | 0 |
Feb 26 2024 | 0.887 | -0.018 | -1.99% | 0.921 | 0.933 | 0.851 | 0 |
Feb 23 2024 | 0.905 | 0.047 | 5.48% | 0.924 | 0.947 | 0.872 | 0 |