Register for streaming realtime charts, analysis tools, and prices.
P1XXR9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| Jun 05 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| Jun 04 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| Jun 03 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| May 31 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| May 30 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| May 29 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| May 28 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| May 27 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| May 24 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| May 23 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| May 22 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| May 21 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| May 20 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| May 17 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| May 16 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| May 15 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| May 14 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| May 13 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| May 10 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| May 09 2024 | 138.65 | -0.35 | -0.25% | 140.77 | 140.77 | 135.35 | 0 |
| May 08 2024 | 139.00 | -2.55 | -1.80% | 134.95 | 141.85 | 131.30 | 0 |
| May 07 2024 | 141.55 | -16.70 | -10.55% | 160.75 | 166.15 | 134.05 | 0 |
| May 06 2024 | 158.25 | -2.20 | -1.37% | 162.80 | 163.30 | 156.70 | 0 |
| May 03 2024 | 160.45 | 3.90 | 2.49% | 160.00 | 164.35 | 159.25 | 0 |
| May 02 2024 | 156.55 | 7.95 | 5.35% | 151.45 | 159.15 | 147.60 | 0 |
| Apr 30 2024 | 148.60 | -6.20 | -4.01% | 156.92 | 157.02 | 148.35 | 0 |
| Apr 29 2024 | 154.80 | -1.30 | -0.83% | 158.57 | 158.57 | 153.00 | 0 |
| Apr 26 2024 | 156.10 | 7.25 | 4.87% | 150.15 | 156.60 | 147.35 | 0 |
| Apr 25 2024 | 148.85 | -6.55 | -4.21% | 154.82 | 157.80 | 145.70 | 0 |
| Apr 24 2024 | 155.40 | -1.45 | -0.92% | 159.07 | 159.25 | 153.80 | 0 |
| Apr 23 2024 | 156.85 | 12.60 | 8.73% | 146.30 | 157.00 | 146.30 | 0 |
| Apr 22 2024 | 144.25 | -2.00 | -1.37% | 149.70 | 151.00 | 141.30 | 0 |
| Apr 19 2024 | 146.25 | -4.35 | -2.89% | 148.90 | 152.10 | 144.20 | 0 |
| Apr 18 2024 | 150.60 | -0.15 | -0.10% | 152.82 | 152.92 | 145.70 | 0 |
| Apr 17 2024 | 150.75 | 3.60 | 2.45% | 147.80 | 154.50 | 147.35 | 0 |
| Apr 16 2024 | 147.15 | -1.80 | -1.21% | 148.50 | 149.45 | 143.75 | 0 |
| Apr 15 2024 | 148.95 | 1.65 | 1.12% | 147.05 | 156.05 | 147.05 | 0 |
| Apr 12 2024 | 147.30 | -2.95 | -1.96% | 153.37 | 154.65 | 146.25 | 0 |
| Apr 11 2024 | 150.25 | -0.70 | -0.46% | 152.17 | 152.85 | 145.55 | 0 |
| Apr 10 2024 | 150.95 | 5.10 | 3.50% | 148.85 | 153.15 | 143.95 | 0 |
| Apr 09 2024 | 145.85 | -5.00 | -3.31% | 152.37 | 152.62 | 143.20 | 0 |
| Apr 08 2024 | 150.85 | 3.65 | 2.48% | 148.25 | 152.85 | 146.55 | 0 |
| Apr 05 2024 | 147.20 | -0.10 | -0.07% | 148.10 | 148.10 | 141.00 | 0 |
| Apr 04 2024 | 147.30 | 0.10 | 0.07% | 145.40 | 148.65 | 142.30 | 0 |
| Apr 03 2024 | 147.20 | -5.55 | -3.63% | 151.30 | 152.32 | 143.55 | 0 |
| Apr 02 2024 | 152.75 | -11.85 | -7.20% | 163.80 | 166.15 | 152.75 | 0 |
| Mar 28 2024 | 164.60 | -3.00 | -1.79% | 168.42 | 168.42 | 163.65 | 0 |
| Mar 27 2024 | 167.60 | 0.30 | 0.18% | 168.22 | 170.15 | 166.15 | 0 |
| Mar 26 2024 | 167.30 | 0.85 | 0.51% | 165.90 | 168.65 | 165.25 | 0 |
| Mar 25 2024 | 166.45 | 4.70 | 2.91% | 165.90 | 168.50 | 163.90 | 0 |
| Mar 22 2024 | 161.75 | 1.80 | 1.13% | 159.00 | 161.85 | 157.15 | 0 |
| Mar 21 2024 | 159.95 | 1.00 | 0.63% | 161.50 | 161.50 | 154.45 | 0 |
| Mar 20 2024 | 158.95 | 0.30 | 0.19% | 160.90 | 161.00 | 156.35 | 0 |
| Mar 19 2024 | 158.65 | 4.80 | 3.12% | 154.57 | 158.65 | 150.95 | 0 |
| Mar 18 2024 | 153.85 | 5.75 | 3.88% | 151.40 | 153.85 | 148.95 | 0 |
| Mar 15 2024 | 148.10 | 1.00 | 0.68% | 148.20 | 150.50 | 145.30 | 0 |
| Mar 14 2024 | 147.10 | -0.10 | -0.07% | 148.70 | 150.10 | 146.45 | 0 |
| Mar 13 2024 | 147.20 | -0.55 | -0.37% | 150.10 | 150.30 | 145.40 | 0 |
| Mar 12 2024 | 147.75 | 6.25 | 4.42% | 142.07 | 148.20 | 139.55 | 0 |
| Mar 11 2024 | 141.50 | -7.40 | -4.97% | 146.70 | 146.75 | 140.70 | 0 |
