Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XXR9 20240621 240 | P1XXR9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 138.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.45 |
P1XXR9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XXR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| May 09 2024 | 138.65 | -0.35 | -0.25% | 140.77 | 140.77 | 135.35 | 0 |
| May 08 2024 | 139.00 | -2.55 | -1.80% | 134.95 | 141.85 | 131.30 | 0 |
| May 07 2024 | 141.55 | -16.70 | -10.55% | 160.75 | 166.15 | 134.05 | 0 |
| May 06 2024 | 158.25 | -2.20 | -1.37% | 162.80 | 163.30 | 156.70 | 0 |
| May 03 2024 | 160.45 | 3.90 | 2.49% | 160.00 | 164.35 | 159.25 | 0 |
| May 02 2024 | 156.55 | 7.95 | 5.35% | 151.45 | 159.15 | 147.60 | 0 |
| Apr 30 2024 | 148.60 | -6.20 | -4.01% | 156.92 | 157.02 | 148.35 | 0 |
| Apr 29 2024 | 154.80 | -1.30 | -0.83% | 158.57 | 158.57 | 153.00 | 0 |
| Apr 26 2024 | 156.10 | 7.25 | 4.87% | 150.15 | 156.60 | 147.35 | 0 |
| Apr 25 2024 | 148.85 | -6.55 | -4.21% | 154.82 | 157.80 | 145.70 | 0 |
| Apr 24 2024 | 155.40 | -1.45 | -0.92% | 159.07 | 159.25 | 153.80 | 0 |
| Apr 23 2024 | 156.85 | 12.60 | 8.73% | 146.30 | 157.00 | 146.30 | 0 |
| Apr 22 2024 | 144.25 | -2.00 | -1.37% | 149.70 | 151.00 | 141.30 | 0 |
| Apr 19 2024 | 146.25 | -4.35 | -2.89% | 148.90 | 152.10 | 144.20 | 0 |
| Apr 18 2024 | 150.60 | -0.15 | -0.10% | 152.82 | 152.92 | 145.70 | 0 |
| Apr 17 2024 | 150.75 | 3.60 | 2.45% | 147.80 | 154.50 | 147.35 | 0 |
| Apr 16 2024 | 147.15 | -1.80 | -1.21% | 148.50 | 149.45 | 143.75 | 0 |
| Apr 15 2024 | 148.95 | 1.65 | 1.12% | 147.05 | 156.05 | 147.05 | 0 |
