Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 52,530 |
|
|||||
| News | - | ||||||
| Day High | 0.034 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sokoman Minerals Corporation (QB) | SICNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -8.57% | 0.032 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03215 | 0.03 | 0.034 | 0.032 | 0.035 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 52,530 | $ 0.031602 | $ 1,660 | - | 0.029 - 0.124 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:39 | 6,500 | $ 0.032 | USD |
Sokoman Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SICNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03705 | 0.039 | 0.029 | 0.0365437 | 38,500 | -0.00505 | -13.63% |
| 1 Month | 0.0475 | 0.0475 | 0.029 | 0.0392912 | 76,493 | -0.0155 | -32.63% |
| 3 Months | 0.0428 | 0.0525 | 0.029 | 0.0416331 | 65,537 | -0.0108 | -25.23% |
| 6 Months | 0.059 | 0.068 | 0.029 | 0.0460386 | 67,256 | -0.027 | -45.76% |
| 1 Year | 0.121 | 0.124 | 0.029 | 0.0589866 | 58,149 | -0.089 | -73.55% |
| 3 Years | 0.33 | 0.6375 | 0.029 | 0.2675823 | 94,064 | -0.298 | -90.30% |
| 5 Years | 0.0731 | 0.6375 | 0.029 | 0.2336856 | 96,134 | -0.0411 | -56.22% |
