NLBNPIT1XX55 20991231 33... Historical Data - P1XX55

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XX55 20991231 336.898	P1XX55	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.33	2.49%	13.60	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.23	12.73	13.54	13.60	13.27

P1XX55 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	13.15	-0.52	-3.80%	14.15	14.15	12.85	500
May 10 2024	13.67	-0.33	-2.36%	14.26	14.42	13.57	0
May 09 2024	14.00	0.12	0.86%	13.77	14.06	13.41	1,000
May 08 2024	13.88	0.41	3.04%	13.49	13.98	13.11	0
May 07 2024	13.47	0.98	7.85%	13.21	13.47	12.82	0
May 06 2024	12.49	0.70	5.94%	12.24	12.52	12.06	0
May 03 2024	11.79	1.11	10.39%	11.19	11.99	10.90	87
May 02 2024	10.68	0.16	1.52%	10.96	11.40	10.29	87
Apr 30 2024	10.52	0.30	2.94%	10.26	10.82	9.95	0
Apr 29 2024	10.22	-0.65	-5.98%	11.56	11.56	10.21	1,700
Apr 26 2024	10.87	1.16	11.95%	11.60	11.87	10.30	0
Apr 25 2024	9.71	-6.07	-38.47%	8.83	11.35	8.73	2,700
Apr 24 2024	15.78	-0.07	-0.44%	17.44	17.74	15.72	0
Apr 23 2024	15.85	1.26	8.64%	15.16	16.41	15.15	0
Apr 22 2024	14.59	-0.85	-5.51%	15.15	15.94	14.26	0
Apr 19 2024	15.44	-2.25	-12.72%	16.45	17.48	15.27	0
Apr 18 2024	17.69	1.31	8.00%	16.53	17.73	16.39	0
Apr 17 2024	16.38	-0.50	-2.96%	16.87	17.24	16.26	0
Apr 16 2024	16.88	-0.67	-3.82%	16.71	17.11	16.47	0
Apr 15 2024	17.55	-0.75	-4.10%	17.91	18.87	17.46	0