Register to chat with like-minded investors on our interactive forums.
P1XX55 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.60 | -0.07 | -0.45% | 15.58 | 15.74 | 15.17 | 0 |
| Jun 06 2024 | 15.67 | 1.04 | 7.11% | 15.60 | 16.10 | 15.29 | 500 |
| Jun 05 2024 | 14.63 | 1.02 | 7.49% | 14.14 | 15.02 | 13.97 | 0 |
| Jun 04 2024 | 13.61 | -0.37 | -2.65% | 13.83 | 13.94 | 13.49 | 0 |
| Jun 03 2024 | 13.98 | 1.97 | 16.40% | 13.18 | 13.99 | 13.15 | 0 |
| May 31 2024 | 12.01 | -1.03 | -7.90% | 12.97 | 13.26 | 11.85 | 0 |
| May 30 2024 | 13.04 | -0.98 | -6.99% | 13.43 | 13.91 | 12.90 | 0 |
| May 29 2024 | 14.02 | 0.17 | 1.23% | 14.15 | 14.15 | 13.81 | 0 |
| May 28 2024 | 13.85 | -0.15 | -1.07% | 14.18 | 14.40 | 13.72 | 0 |
| May 27 2024 | 14.00 | 0.00 | 0.00% | 14.03 | 14.21 | 13.90 | 0 |
| May 24 2024 | 14.00 | 0.76 | 5.74% | 13.15 | 14.17 | 12.99 | 0 |
| May 23 2024 | 13.24 | -0.34 | -2.50% | 13.59 | 13.91 | 12.96 | 0 |
| May 22 2024 | 13.58 | 0.55 | 4.22% | 12.94 | 13.62 | 12.88 | 0 |
| May 21 2024 | 13.03 | -0.39 | -2.91% | 13.36 | 13.49 | 12.97 | 0 |
| May 20 2024 | 13.42 | 0.00 | 0.00% | 13.63 | 13.70 | 13.27 | 0 |
| May 17 2024 | 13.42 | -0.41 | -2.96% | 13.80 | 13.83 | 13.26 | 0 |
| May 16 2024 | 13.83 | 0.08 | 0.58% | 14.57 | 14.59 | 13.76 | 0 |
| May 15 2024 | 13.75 | 0.21 | 1.55% | 13.71 | 14.03 | 13.51 | 0 |
| May 14 2024 | 13.54 | 0.39 | 2.97% | 13.23 | 13.54 | 12.73 | 0 |
| May 13 2024 | 13.15 | -0.52 | -3.80% | 14.15 | 14.15 | 12.85 | 500 |
| May 10 2024 | 13.67 | -0.33 | -2.36% | 14.26 | 14.42 | 13.57 | 0 |
| May 09 2024 | 14.00 | 0.12 | 0.86% | 13.77 | 14.06 | 13.41 | 1,000 |
| May 08 2024 | 13.88 | 0.41 | 3.04% | 13.49 | 13.98 | 13.11 | 0 |
| May 07 2024 | 13.47 | 0.98 | 7.85% | 13.21 | 13.47 | 12.82 | 0 |
| May 06 2024 | 12.49 | 0.70 | 5.94% | 12.24 | 12.52 | 12.06 | 0 |
| May 03 2024 | 11.79 | 1.11 | 10.39% | 11.19 | 11.99 | 10.90 | 87 |
| May 02 2024 | 10.68 | 0.16 | 1.52% | 10.96 | 11.40 | 10.29 | 87 |
| Apr 30 2024 | 10.52 | 0.30 | 2.94% | 10.26 | 10.82 | 9.95 | 0 |
| Apr 29 2024 | 10.22 | -0.65 | -5.98% | 11.56 | 11.56 | 10.21 | 1,700 |
| Apr 26 2024 | 10.87 | 1.16 | 11.95% | 11.60 | 11.87 | 10.30 | 0 |
| Apr 25 2024 | 9.71 | -6.07 | -38.47% | 8.83 | 11.35 | 8.73 | 2,700 |
| Apr 24 2024 | 15.78 | -0.07 | -0.44% | 17.44 | 17.74 | 15.72 | 0 |
| Apr 23 2024 | 15.85 | 1.26 | 8.64% | 15.16 | 16.41 | 15.15 | 0 |
| Apr 22 2024 | 14.59 | -0.85 | -5.51% | 15.15 | 15.94 | 14.26 | 0 |
| Apr 19 2024 | 15.44 | -2.25 | -12.72% | 16.45 | 17.48 | 15.27 | 0 |
| Apr 18 2024 | 17.69 | 1.31 | 8.00% | 16.53 | 17.73 | 16.39 | 0 |
| Apr 17 2024 | 16.38 | -0.50 | -2.96% | 16.87 | 17.24 | 16.26 | 0 |
| Apr 16 2024 | 16.88 | -0.67 | -3.82% | 16.71 | 17.11 | 16.47 | 0 |
| Apr 15 2024 | 17.55 | -0.75 | -4.10% | 17.91 | 18.87 | 17.46 | 0 |
| Apr 12 2024 | 18.30 | -0.05 | -0.27% | 18.88 | 18.99 | 17.91 | 0 |
| Apr 11 2024 | 18.35 | -0.13 | -0.70% | 18.54 | 18.96 | 18.27 | 0 |
| Apr 10 2024 | 18.48 | 0.89 | 5.06% | 18.14 | 18.48 | 17.39 | 0 |
| Apr 09 2024 | 17.59 | -1.09 | -5.84% | 18.49 | 18.71 | 17.07 | 0 |
| Apr 08 2024 | 18.68 | -0.09 | -0.48% | 19.21 | 19.51 | 18.68 | 0 |
| Apr 05 2024 | 18.77 | 0.33 | 1.79% | 17.95 | 19.13 | 17.88 | 0 |
| Apr 04 2024 | 18.44 | 1.37 | 8.03% | 17.50 | 18.59 | 17.49 | 0 |
| Apr 03 2024 | 17.07 | 1.48 | 9.49% | 16.43 | 17.17 | 16.26 | 0 |
| Apr 02 2024 | 15.59 | 0.28 | 1.83% | 15.73 | 16.21 | 15.33 | 31 |
| Mar 28 2024 | 15.31 | -0.54 | -3.41% | 15.99 | 16.27 | 15.26 | 0 |
| Mar 27 2024 | 15.85 | -1.31 | -7.63% | 16.51 | 16.75 | 15.54 | 0 |
| Mar 26 2024 | 17.16 | -0.02 | -0.12% | 17.11 | 17.47 | 17.06 | 0 |
| Mar 25 2024 | 17.18 | -0.12 | -0.69% | 17.57 | 17.66 | 16.63 | 0 |
| Mar 22 2024 | 17.30 | -0.24 | -1.37% | 17.61 | 17.77 | 17.09 | 0 |
| Mar 21 2024 | 17.54 | 1.24 | 7.61% | 17.50 | 18.01 | 17.24 | 0 |
| Mar 20 2024 | 16.30 | 0.41 | 2.58% | 16.38 | 16.75 | 16.25 | 0 |
| Mar 19 2024 | 15.89 | -0.05 | -0.31% | 16.22 | 16.41 | 14.97 | 0 |
| Mar 18 2024 | 15.94 | 0.93 | 6.20% | 15.52 | 16.03 | 15.32 | 0 |
| Mar 15 2024 | 15.01 | -1.15 | -7.12% | 15.85 | 16.17 | 15.01 | 0 |
| Mar 14 2024 | 16.16 | -0.01 | -0.06% | 16.31 | 16.72 | 16.04 | 0 |
| Mar 13 2024 | 16.17 | 0.26 | 1.63% | 16.80 | 17.01 | 15.85 | 0 |
| Mar 12 2024 | 15.91 | 0.55 | 3.58% | 15.68 | 16.69 | 15.40 | 0 |
| Mar 11 2024 | 15.36 | -2.19 | -12.48% | 17.18 | 17.20 | 14.49 | 0 |
