Register for streaming realtime charts, analysis tools, and prices.
P1XWU5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 9.86 | 0.53 | 5.68% | 9.42 | 9.95 | 9.41 | 0 |
| Jun 04 2024 | 9.33 | 0.51 | 5.78% | 8.87 | 9.39 | 8.87 | 0 |
| Jun 03 2024 | 8.82 | -0.30 | -3.29% | 8.74 | 9.01 | 8.64 | 0 |
| May 31 2024 | 9.12 | -0.19 | -2.04% | 9.31 | 9.42 | 9.05 | 0 |
| May 30 2024 | 9.31 | -0.72 | -7.18% | 10.11 | 10.13 | 9.27 | 0 |
| May 29 2024 | 10.03 | 0.75 | 8.08% | 9.58 | 10.22 | 9.51 | 0 |
| May 28 2024 | 9.28 | 0.03 | 0.32% | 9.45 | 9.46 | 9.16 | 0 |
| May 27 2024 | 9.25 | -0.15 | -1.60% | 9.52 | 9.52 | 9.23 | 0 |
| May 24 2024 | 9.40 | -0.10 | -1.05% | 9.60 | 9.62 | 9.32 | 0 |
| May 23 2024 | 9.50 | 0.19 | 2.04% | 9.30 | 9.51 | 9.30 | 0 |
| May 22 2024 | 9.31 | 0.16 | 1.75% | 9.17 | 9.54 | 9.15 | 0 |
| May 21 2024 | 9.15 | 0.13 | 1.44% | 9.18 | 9.24 | 9.07 | 0 |
| May 20 2024 | 9.02 | 0.04 | 0.45% | 8.95 | 9.04 | 8.59 | 0 |
| May 17 2024 | 8.98 | 0.03 | 0.34% | 8.93 | 9.11 | 8.82 | 0 |
| May 16 2024 | 8.95 | -0.64 | -6.67% | 9.57 | 9.59 | 8.81 | 0 |
| May 15 2024 | 9.59 | 0.29 | 3.12% | 9.49 | 9.63 | 9.23 | 0 |
| May 14 2024 | 9.30 | -0.20 | -2.11% | 9.63 | 9.63 | 9.12 | 0 |
| May 13 2024 | 9.50 | -0.06 | -0.63% | 9.65 | 9.67 | 9.47 | 0 |
| May 10 2024 | 9.56 | -0.19 | -1.95% | 9.82 | 9.82 | 9.14 | 0 |
| May 09 2024 | 9.75 | -0.14 | -1.42% | 9.85 | 9.93 | 9.66 | 0 |
| May 08 2024 | 9.89 | 0.41 | 4.32% | 9.61 | 9.89 | 9.54 | 0 |
| May 07 2024 | 9.48 | 0.46 | 5.10% | 9.20 | 9.72 | 9.20 | 0 |
| May 06 2024 | 9.02 | -0.11 | -1.20% | 9.03 | 9.05 | 8.73 | 0 |
| May 03 2024 | 9.13 | 0.09 | 1.00% | 9.18 | 9.28 | 8.85 | 0 |
| May 02 2024 | 9.04 | -0.87 | -8.78% | 9.98 | 9.98 | 8.83 | 0 |
| Apr 30 2024 | 9.91 | 0.49 | 5.20% | 9.58 | 9.91 | 9.52 | 0 |
| Apr 29 2024 | 9.42 | -0.29 | -2.99% | 9.63 | 9.72 | 9.33 | 0 |
| Apr 26 2024 | 9.71 | -0.18 | -1.82% | 9.81 | 9.81 | 9.39 | 0 |
| Apr 25 2024 | 9.89 | 0.09 | 0.92% | 9.92 | 10.29 | 9.81 | 0 |
| Apr 24 2024 | 9.80 | -0.21 | -2.10% | 9.89 | 9.92 | 9.53 | 0 |
| Apr 23 2024 | 10.01 | 0.71 | 7.63% | 9.35 | 10.05 | 9.32 | 0 |
| Apr 22 2024 | 9.30 | -0.32 | -3.33% | 9.55 | 9.70 | 9.17 | 0 |
| Apr 19 2024 | 9.62 | 0.02 | 0.21% | 9.95 | 9.95 | 9.59 | 0 |
| Apr 18 2024 | 9.60 | -0.25 | -2.54% | 9.87 | 9.89 | 9.51 | 0 |
| Apr 17 2024 | 9.85 | 0.23 | 2.39% | 9.74 | 9.95 | 9.44 | 0 |
| Apr 16 2024 | 9.62 | 1.58 | 19.65% | 9.27 | 9.85 | 9.13 | 0 |
| Apr 15 2024 | 8.04 | 0.25 | 3.21% | 7.97 | 8.04 | 7.64 | 0 |
| Apr 12 2024 | 7.79 | -0.17 | -2.14% | 7.80 | 7.82 | 7.13 | 0 |
| Apr 11 2024 | 7.96 | 0.14 | 1.79% | 7.90 | 7.97 | 7.28 | 0 |
| Apr 10 2024 | 7.82 | 0.05 | 0.64% | 7.69 | 7.91 | 7.23 | 0 |
| Apr 09 2024 | 7.77 | -0.08 | -1.02% | 8.02 | 8.02 | 7.53 | 0 |
| Apr 08 2024 | 7.85 | -0.38 | -4.62% | 8.32 | 8.36 | 7.71 | 0 |
| Apr 05 2024 | 8.23 | 0.42 | 5.38% | 8.26 | 8.30 | 8.03 | 0 |
| Apr 04 2024 | 7.81 | -0.12 | -1.51% | 7.92 | 7.93 | 7.60 | 0 |
| Apr 03 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 8.31 | 7.72 | 0 |
| Apr 02 2024 | 7.93 | -0.04 | -0.50% | 8.03 | 8.04 | 7.41 | 0 |
| Mar 28 2024 | 7.97 | 0.00 | 0.00% | 8.04 | 8.18 | 7.81 | 0 |
| Mar 27 2024 | 7.97 | -0.32 | -3.86% | 8.53 | 8.54 | 7.88 | 0 |
| Mar 26 2024 | 8.29 | -0.02 | -0.24% | 8.48 | 8.59 | 8.28 | 0 |
| Mar 25 2024 | 8.31 | -0.19 | -2.24% | 8.70 | 8.70 | 8.23 | 0 |
| Mar 22 2024 | 8.50 | -0.07 | -0.82% | 8.86 | 8.87 | 8.34 | 0 |
| Mar 21 2024 | 8.57 | -0.40 | -4.46% | 8.78 | 8.86 | 8.48 | 0 |
| Mar 20 2024 | 8.97 | -0.09 | -0.99% | 9.15 | 9.25 | 8.97 | 0 |
| Mar 19 2024 | 9.06 | -0.06 | -0.66% | 9.19 | 9.46 | 9.06 | 0 |
| Mar 18 2024 | 9.12 | -0.13 | -1.41% | 9.27 | 9.27 | 8.79 | 0 |
| Mar 15 2024 | 9.25 | 0.26 | 2.89% | 9.21 | 9.27 | 8.83 | 0 |
| Mar 14 2024 | 8.99 | 0.22 | 2.51% | 8.81 | 9.04 | 8.69 | 0 |
| Mar 13 2024 | 8.77 | -0.05 | -0.57% | 9.05 | 9.26 | 8.74 | 0 |
| Mar 12 2024 | 8.82 | -0.73 | -7.64% | 9.51 | 9.54 | 8.66 | 0 |
| Mar 11 2024 | 9.55 | -0.07 | -0.73% | 9.76 | 9.98 | 9.55 | 0 |
| Mar 08 2024 | 9.62 | -0.04 | -0.41% | 9.83 | 9.85 | 9.42 | 0 |
