Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWU5 20351221 33.4371 | P1XWU5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -1.83% | 9.66 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.82 | 9.14 | 9.82 | 9.66 | 9.84 |
P1XWU5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWU5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.56 | -0.19 | -1.95% | 9.82 | 9.82 | 9.14 | 0 |
| May 09 2024 | 9.75 | -0.14 | -1.42% | 9.85 | 9.93 | 9.66 | 0 |
| May 08 2024 | 9.89 | 0.41 | 4.32% | 9.61 | 9.89 | 9.54 | 0 |
| May 07 2024 | 9.48 | 0.46 | 5.10% | 9.20 | 9.72 | 9.20 | 0 |
| May 06 2024 | 9.02 | -0.11 | -1.20% | 9.03 | 9.05 | 8.73 | 0 |
| May 03 2024 | 9.13 | 0.09 | 1.00% | 9.18 | 9.28 | 8.85 | 0 |
| May 02 2024 | 9.04 | -0.87 | -8.78% | 9.98 | 9.98 | 8.83 | 0 |
| Apr 30 2024 | 9.91 | 0.49 | 5.20% | 9.58 | 9.91 | 9.52 | 0 |
| Apr 29 2024 | 9.42 | -0.29 | -2.99% | 9.63 | 9.72 | 9.33 | 0 |
| Apr 26 2024 | 9.71 | -0.18 | -1.82% | 9.81 | 9.81 | 9.39 | 0 |
| Apr 25 2024 | 9.89 | 0.09 | 0.92% | 9.92 | 10.29 | 9.81 | 0 |
| Apr 24 2024 | 9.80 | -0.21 | -2.10% | 9.89 | 9.92 | 9.53 | 0 |
| Apr 23 2024 | 10.01 | 0.71 | 7.63% | 9.35 | 10.05 | 9.32 | 0 |
| Apr 22 2024 | 9.30 | -0.32 | -3.33% | 9.55 | 9.70 | 9.17 | 0 |
| Apr 19 2024 | 9.62 | 0.02 | 0.21% | 9.95 | 9.95 | 9.59 | 0 |
| Apr 18 2024 | 9.60 | -0.25 | -2.54% | 9.87 | 9.89 | 9.51 | 0 |
| Apr 17 2024 | 9.85 | 0.23 | 2.39% | 9.74 | 9.95 | 9.44 | 0 |
| Apr 16 2024 | 9.62 | 1.58 | 19.65% | 9.27 | 9.85 | 9.13 | 0 |
| Apr 15 2024 | 8.04 | 0.25 | 3.21% | 7.97 | 8.04 | 7.64 | 0 |
| Apr 12 2024 | 7.79 | -0.17 | -2.14% | 7.80 | 7.82 | 7.13 | 0 |
