Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWR1 20351221 150.4309 | P1XWR1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.60% | 3.18 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.14 | 3.11 | 3.19 | 3.18 | 3.13 |
P1XWR1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.19 | 0.02 | 0.63% | 3.14 | 3.19 | 3.11 | 0 |
| May 09 2024 | 3.17 | 0.00 | 0.00% | 3.20 | 3.23 | 3.17 | 0 |
| May 08 2024 | 3.17 | 0.08 | 2.59% | 3.15 | 3.18 | 3.14 | 0 |
| May 07 2024 | 3.09 | -0.13 | -4.04% | 3.17 | 3.17 | 3.09 | 0 |
| May 06 2024 | 3.22 | -0.01 | -0.31% | 3.20 | 3.22 | 3.16 | 0 |
| May 03 2024 | 3.23 | -0.12 | -3.58% | 3.30 | 3.33 | 3.16 | 0 |
| May 02 2024 | 3.35 | -0.06 | -1.76% | 3.34 | 3.41 | 3.32 | 0 |
| Apr 30 2024 | 3.41 | 0.04 | 1.19% | 3.35 | 3.43 | 3.35 | 0 |
| Apr 29 2024 | 3.37 | -0.07 | -2.03% | 3.40 | 3.42 | 3.35 | 0 |
| Apr 26 2024 | 3.44 | -0.04 | -1.15% | 3.46 | 3.46 | 3.40 | 0 |
| Apr 25 2024 | 3.48 | 0.03 | 0.87% | 3.44 | 3.53 | 3.42 | 0 |
| Apr 24 2024 | 3.45 | 0.10 | 2.99% | 3.38 | 3.46 | 3.38 | 0 |
| Apr 23 2024 | 3.35 | -0.05 | -1.47% | 3.38 | 3.43 | 3.33 | 0 |
| Apr 22 2024 | 3.40 | 0.02 | 0.59% | 3.42 | 3.45 | 3.39 | 0 |
| Apr 19 2024 | 3.38 | -0.04 | -1.17% | 3.33 | 3.41 | 3.33 | 0 |
| Apr 18 2024 | 3.42 | 0.00 | 0.00% | 3.35 | 3.42 | 3.33 | 0 |
| Apr 17 2024 | 3.42 | -0.04 | -1.16% | 3.50 | 3.50 | 3.41 | 0 |
| Apr 16 2024 | 3.46 | 0.04 | 1.17% | 3.42 | 3.53 | 3.42 | 0 |
| Apr 15 2024 | 3.42 | 0.14 | 4.27% | 3.33 | 3.46 | 3.31 | 0 |
| Apr 12 2024 | 3.28 | -0.07 | -2.09% | 3.33 | 3.33 | 3.24 | 0 |
| Apr 11 2024 | 3.35 | 0.13 | 4.04% | 3.27 | 3.35 | 3.25 | 0 |
