Register for real-time alerts, custom portfolio, and market movers
P1XWR1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.07 | -0.04 | -1.29% | 3.08 | 3.11 | 3.07 | 0 |
| May 23 2024 | 3.11 | 0.08 | 2.64% | 3.04 | 3.11 | 3.00 | 0 |
| May 22 2024 | 3.03 | 0.00 | 0.00% | 3.05 | 3.10 | 3.02 | 0 |
| May 21 2024 | 3.03 | -0.04 | -1.30% | 3.05 | 3.06 | 3.01 | 0 |
| May 20 2024 | 3.07 | 0.06 | 1.99% | 3.02 | 3.08 | 3.02 | 0 |
| May 17 2024 | 3.01 | 0.04 | 1.35% | 2.985 | 3.04 | 2.975 | 0 |
| May 16 2024 | 2.97 | -0.02 | -0.50% | 2.925 | 2.985 | 2.92 | 0 |
| May 15 2024 | 2.985 | -0.15 | -4.63% | 3.07 | 3.08 | 2.985 | 0 |
| May 14 2024 | 3.13 | -0.03 | -0.95% | 3.15 | 3.19 | 3.10 | 0 |
| May 13 2024 | 3.16 | -0.03 | -0.94% | 3.17 | 3.18 | 3.12 | 0 |
| May 10 2024 | 3.19 | 0.02 | 0.63% | 3.14 | 3.19 | 3.11 | 0 |
| May 09 2024 | 3.17 | 0.00 | 0.00% | 3.20 | 3.23 | 3.17 | 0 |
| May 08 2024 | 3.17 | 0.08 | 2.59% | 3.15 | 3.18 | 3.14 | 0 |
| May 07 2024 | 3.09 | -0.13 | -4.04% | 3.17 | 3.17 | 3.09 | 0 |
| May 06 2024 | 3.22 | -0.01 | -0.31% | 3.20 | 3.22 | 3.16 | 0 |
| May 03 2024 | 3.23 | -0.12 | -3.58% | 3.30 | 3.33 | 3.16 | 0 |
| May 02 2024 | 3.35 | -0.06 | -1.76% | 3.34 | 3.41 | 3.32 | 0 |
| Apr 30 2024 | 3.41 | 0.04 | 1.19% | 3.35 | 3.43 | 3.35 | 0 |
| Apr 29 2024 | 3.37 | -0.07 | -2.03% | 3.40 | 3.42 | 3.35 | 0 |
| Apr 26 2024 | 3.44 | -0.04 | -1.15% | 3.46 | 3.46 | 3.40 | 0 |
| Apr 25 2024 | 3.48 | 0.03 | 0.87% | 3.44 | 3.53 | 3.42 | 0 |
| Apr 24 2024 | 3.45 | 0.10 | 2.99% | 3.38 | 3.46 | 3.38 | 0 |
| Apr 23 2024 | 3.35 | -0.05 | -1.47% | 3.38 | 3.43 | 3.33 | 0 |
| Apr 22 2024 | 3.40 | 0.02 | 0.59% | 3.42 | 3.45 | 3.39 | 0 |
| Apr 19 2024 | 3.38 | -0.04 | -1.17% | 3.33 | 3.41 | 3.33 | 0 |
| Apr 18 2024 | 3.42 | 0.00 | 0.00% | 3.35 | 3.42 | 3.33 | 0 |
| Apr 17 2024 | 3.42 | -0.04 | -1.16% | 3.50 | 3.50 | 3.41 | 0 |
| Apr 16 2024 | 3.46 | 0.04 | 1.17% | 3.42 | 3.53 | 3.42 | 0 |
| Apr 15 2024 | 3.42 | 0.14 | 4.27% | 3.33 | 3.46 | 3.31 | 0 |
| Apr 12 2024 | 3.28 | -0.07 | -2.09% | 3.33 | 3.33 | 3.24 | 0 |
| Apr 11 2024 | 3.35 | 0.13 | 4.04% | 3.27 | 3.35 | 3.25 | 0 |
| Apr 10 2024 | 3.22 | 0.19 | 6.27% | 3.02 | 3.22 | 3.01 | 0 |
| Apr 09 2024 | 3.03 | -0.10 | -3.19% | 3.09 | 3.10 | 3.03 | 0 |
| Apr 08 2024 | 3.13 | 0.04 | 1.29% | 3.15 | 3.20 | 3.11 | 0 |
| Apr 05 2024 | 3.09 | 0.05 | 1.64% | 3.02 | 3.14 | 3.02 | 0 |
| Apr 04 2024 | 3.04 | -0.07 | -2.25% | 3.08 | 3.09 | 2.995 | 0 |
| Apr 03 2024 | 3.11 | 0.01 | 0.32% | 3.09 | 3.17 | 3.08 | 0 |
| Apr 02 2024 | 3.10 | 0.26 | 9.15% | 3.03 | 3.14 | 3.02 | 0 |
| Mar 28 2024 | 2.84 | -0.04 | -1.22% | 2.87 | 2.905 | 2.83 | 0 |
| Mar 27 2024 | 2.875 | -0.06 | -2.04% | 2.91 | 2.93 | 2.865 | 0 |
| Mar 26 2024 | 2.935 | -0.01 | -0.34% | 2.93 | 2.965 | 2.905 | 0 |
| Mar 25 2024 | 2.945 | 0.04 | 1.38% | 2.905 | 2.945 | 2.895 | 0 |
| Mar 22 2024 | 2.905 | -0.08 | -2.52% | 2.945 | 2.95 | 2.88 | 0 |
| Mar 21 2024 | 2.98 | 0.00 | 0.00% | 2.96 | 3.00 | 2.905 | 0 |
| Mar 20 2024 | 2.98 | -0.03 | -1.00% | 2.98 | 3.00 | 2.975 | 0 |
| Mar 19 2024 | 3.01 | -0.03 | -0.99% | 3.03 | 3.05 | 3.00 | 0 |
| Mar 18 2024 | 3.04 | 0.04 | 1.50% | 2.995 | 3.04 | 2.995 | 0 |
| Mar 15 2024 | 2.995 | 0.01 | 0.34% | 2.98 | 3.02 | 2.955 | 0 |
| Mar 14 2024 | 2.985 | 0.14 | 4.92% | 2.855 | 3.00 | 2.84 | 0 |
| Mar 13 2024 | 2.845 | 0.04 | 1.25% | 2.785 | 2.86 | 2.775 | 0 |
| Mar 12 2024 | 2.81 | 0.07 | 2.55% | 2.73 | 2.82 | 2.71 | 0 |
| Mar 11 2024 | 2.74 | -0.01 | -0.36% | 2.71 | 2.755 | 2.69 | 0 |
| Mar 08 2024 | 2.75 | -0.01 | -0.18% | 2.71 | 2.75 | 2.675 | 0 |
| Mar 07 2024 | 2.755 | -0.04 | -1.25% | 2.765 | 2.77 | 2.69 | 0 |
| Mar 06 2024 | 2.79 | -0.05 | -1.59% | 2.86 | 2.875 | 2.775 | 0 |
| Mar 05 2024 | 2.835 | -0.13 | -4.38% | 2.935 | 2.935 | 2.80 | 0 |
| Mar 04 2024 | 2.965 | 0.01 | 0.34% | 2.95 | 2.99 | 2.925 | 0 |
| Mar 01 2024 | 2.955 | -0.03 | -0.84% | 3.00 | 3.06 | 2.92 | 0 |
| Feb 29 2024 | 2.98 | -0.08 | -2.61% | 3.03 | 3.09 | 2.96 | 0 |
| Feb 28 2024 | 3.06 | 0.03 | 0.99% | 3.06 | 3.08 | 3.03 | 0 |
| Feb 27 2024 | 3.03 | 0.00 | 0.00% | 3.01 | 3.05 | 2.99 | 0 |
| Feb 26 2024 | 3.03 | 0.00 | 0.00% | 2.97 | 3.04 | 2.96 | 0 |
