Register for streaming realtime charts, analysis tools, and prices.
P1XWQ3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 100.40 | 0.88 | 0.88% | 100.67 | 100.69 | 100.14 | 45 |
| Jun 05 2024 | 99.52 | 0.25 | 0.25% | 99.67 | 100.21 | 99.39 | 1 |
| Jun 04 2024 | 99.27 | 0.16 | 0.16% | 99.12 | 99.82 | 98.77 | 0 |
| Jun 03 2024 | 99.11 | 0.23 | 0.23% | 99.61 | 99.61 | 99.09 | 40 |
| May 31 2024 | 98.88 | 1.16 | 1.19% | 98.37 | 99.28 | 97.89 | 75 |
| May 30 2024 | 97.72 | 3.88 | 4.13% | 97.41 | 97.72 | 96.79 | 250 |
| May 29 2024 | 93.84 | -0.01 | -0.01% | 93.79 | 93.84 | 93.16 | 0 |
| May 28 2024 | 93.85 | 0.08 | 0.09% | 94.28 | 94.72 | 93.30 | 37 |
| May 27 2024 | 93.77 | -1.55 | -1.63% | 93.77 | 93.79 | 93.77 | 0 |
| May 24 2024 | 95.32 | -0.08 | -0.08% | 95.17 | 95.33 | 94.91 | 0 |
| May 23 2024 | 95.40 | -1.54 | -1.59% | 96.57 | 97.29 | 94.85 | 50 |
| May 22 2024 | 96.94 | -0.10 | -0.10% | 97.81 | 97.81 | 96.80 | 50 |
| May 21 2024 | 97.04 | -0.16 | -0.16% | 97.65 | 98.02 | 96.94 | 111 |
| May 20 2024 | 97.20 | -0.32 | -0.33% | 98.06 | 98.13 | 97.01 | 93 |
| May 17 2024 | 97.52 | 0.33 | 0.34% | 97.33 | 98.07 | 97.19 | 3 |
| May 16 2024 | 97.19 | 0.11 | 0.11% | 97.79 | 97.79 | 97.05 | 160 |
| May 15 2024 | 97.08 | -0.54 | -0.55% | 97.24 | 97.92 | 96.59 | 60 |
| May 14 2024 | 97.62 | 0.74 | 0.76% | 96.82 | 97.95 | 96.61 | 0 |
| May 13 2024 | 96.88 | 1.48 | 1.55% | 95.56 | 97.97 | 95.49 | 150 |
| May 10 2024 | 95.40 | -0.33 | -0.34% | 95.95 | 96.22 | 95.40 | 100 |
| May 09 2024 | 95.73 | 0.36 | 0.38% | 95.64 | 95.92 | 95.40 | 0 |
| May 08 2024 | 95.37 | -0.73 | -0.76% | 96.01 | 96.27 | 95.04 | 50 |
| May 07 2024 | 96.10 | 0.07 | 0.07% | 95.72 | 96.23 | 95.46 | 2 |
| May 06 2024 | 96.03 | 0.91 | 0.96% | 95.47 | 96.33 | 95.46 | 40 |
| May 03 2024 | 95.12 | 1.32 | 1.41% | 94.40 | 96.17 | 94.24 | 60 |
| May 02 2024 | 93.80 | 0.49 | 0.53% | 93.87 | 94.31 | 93.21 | 500 |
| Apr 30 2024 | 93.31 | -0.49 | -0.52% | 93.76 | 93.76 | 92.89 | 0 |
| Apr 29 2024 | 93.80 | 1.16 | 1.25% | 93.43 | 94.11 | 93.40 | 50 |
| Apr 26 2024 | 92.64 | 1.11 | 1.21% | 92.45 | 93.03 | 92.07 | 0 |
| Apr 25 2024 | 91.53 | -2.50 | -2.66% | 91.75 | 92.21 | 91.11 | 0 |
| Apr 24 2024 | 94.03 | 0.18 | 0.19% | 94.52 | 95.02 | 93.92 | 110 |
| Apr 23 2024 | 93.85 | 2.51 | 2.75% | 92.71 | 94.24 | 92.71 | 5 |
| Apr 22 2024 | 91.34 | -0.35 | -0.38% | 91.47 | 91.97 | 91.11 | 11 |
| Apr 19 2024 | 91.69 | -0.27 | -0.29% | 91.13 | 92.20 | 90.99 | 0 |
| Apr 18 2024 | 91.96 | 1.23 | 1.36% | 91.25 | 92.18 | 90.82 | 0 |
| Apr 17 2024 | 90.73 | 0.40 | 0.44% | 90.25 | 91.07 | 90.22 | 5 |
| Apr 16 2024 | 90.33 | -1.16 | -1.27% | 90.42 | 90.79 | 89.67 | 10 |
| Apr 15 2024 | 91.49 | -2.35 | -2.50% | 93.04 | 93.65 | 90.90 | 355 |
| Apr 12 2024 | 93.84 | -0.05 | -0.05% | 94.64 | 95.23 | 93.67 | 20 |
| Apr 11 2024 | 93.89 | -0.66 | -0.70% | 94.31 | 94.69 | 93.61 | 50 |
| Apr 10 2024 | 94.55 | -0.09 | -0.10% | 94.98 | 96.03 | 94.14 | 1,000 |
| Apr 09 2024 | 94.64 | -0.25 | -0.26% | 95.09 | 95.43 | 94.47 | 200 |
| Apr 08 2024 | 94.89 | 0.89 | 0.95% | 94.77 | 95.50 | 94.77 | 341 |
| Apr 05 2024 | 94.00 | -1.38 | -1.45% | 94.48 | 94.96 | 93.96 | 27 |
| Apr 04 2024 | 95.38 | 0.70 | 0.74% | 95.41 | 95.61 | 95.30 | 155 |
| Apr 03 2024 | 94.68 | -0.66 | -0.69% | 95.12 | 95.69 | 94.65 | 18 |
| Apr 02 2024 | 95.34 | -1.15 | -1.19% | 95.85 | 96.35 | 94.53 | 195 |
| Mar 28 2024 | 96.49 | 0.35 | 0.36% | 96.43 | 96.84 | 96.22 | 310 |
| Mar 27 2024 | 96.14 | -0.59 | -0.61% | 96.12 | 96.69 | 95.63 | 340 |
| Mar 26 2024 | 96.73 | 0.60 | 0.62% | 96.31 | 97.04 | 96.31 | 210 |
| Mar 25 2024 | 96.13 | -2.12 | -2.16% | 96.53 | 96.73 | 95.69 | 50 |
| Mar 22 2024 | 98.25 | -0.85 | -0.86% | 99.26 | 99.26 | 98.16 | 310 |
| Mar 21 2024 | 99.10 | 1.08 | 1.10% | 99.08 | 99.24 | 98.83 | 0 |
| Mar 20 2024 | 98.02 | 0.28 | 0.29% | 98.16 | 98.34 | 97.97 | 0 |
| Mar 19 2024 | 97.74 | -0.29 | -0.30% | 98.69 | 98.69 | 97.49 | 98 |
| Mar 18 2024 | 98.03 | -0.05 | -0.05% | 98.18 | 98.73 | 97.73 | 1,066 |
| Mar 15 2024 | 98.08 | -0.09 | -0.09% | 97.96 | 98.70 | 97.49 | 318 |
| Mar 14 2024 | 98.17 | -1.21 | -1.22% | 99.24 | 99.93 | 98.12 | 330 |
| Mar 13 2024 | 99.38 | 0.54 | 0.55% | 99.78 | 99.86 | 98.94 | 562 |
| Mar 12 2024 | 98.84 | -0.51 | -0.51% | 99.62 | 99.63 | 98.06 | 350 |
| Mar 11 2024 | 99.35 | -0.39 | -0.39% | 99.01 | 99.64 | 99.01 | 255 |
