Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWQ3 20261231 50 | P1XWQ3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.62 | 1.70% | 97.02 | 10:16:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.56 | 95.49 | 97.16 | 95.40 |
P1XWQ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 95.40 | -0.33 | -0.34% | 95.95 | 96.22 | 95.40 | 100 |
| May 09 2024 | 95.73 | 0.36 | 0.38% | 95.64 | 95.92 | 95.40 | 0 |
| May 08 2024 | 95.37 | -0.73 | -0.76% | 96.01 | 96.27 | 95.04 | 50 |
| May 07 2024 | 96.10 | 0.07 | 0.07% | 95.72 | 96.23 | 95.46 | 2 |
| May 06 2024 | 96.03 | 0.91 | 0.96% | 95.47 | 96.33 | 95.46 | 40 |
| May 03 2024 | 95.12 | 1.32 | 1.41% | 94.40 | 96.17 | 94.24 | 60 |
| May 02 2024 | 93.80 | 0.49 | 0.53% | 93.87 | 94.31 | 93.21 | 500 |
| Apr 30 2024 | 93.31 | -0.49 | -0.52% | 93.76 | 93.76 | 92.89 | 0 |
| Apr 29 2024 | 93.80 | 1.16 | 1.25% | 93.43 | 94.11 | 93.40 | 50 |
| Apr 26 2024 | 92.64 | 1.11 | 1.21% | 92.45 | 93.03 | 92.07 | 0 |
| Apr 25 2024 | 91.53 | -2.50 | -2.66% | 91.75 | 92.21 | 91.11 | 0 |
| Apr 24 2024 | 94.03 | 0.18 | 0.19% | 94.52 | 95.02 | 93.92 | 110 |
| Apr 23 2024 | 93.85 | 2.51 | 2.75% | 92.71 | 94.24 | 92.71 | 5 |
| Apr 22 2024 | 91.34 | -0.35 | -0.38% | 91.47 | 91.97 | 91.11 | 11 |
| Apr 19 2024 | 91.69 | -0.27 | -0.29% | 91.13 | 92.20 | 90.99 | 0 |
| Apr 18 2024 | 91.96 | 1.23 | 1.36% | 91.25 | 92.18 | 90.82 | 0 |
| Apr 17 2024 | 90.73 | 0.40 | 0.44% | 90.25 | 91.07 | 90.22 | 5 |
| Apr 16 2024 | 90.33 | -1.16 | -1.27% | 90.42 | 90.79 | 89.67 | 10 |
| Apr 15 2024 | 91.49 | -2.35 | -2.50% | 93.04 | 93.65 | 90.90 | 355 |
