Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XW07 20240621 0.31 | P1XW07 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.082 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.082 |
P1XW07 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XW07 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0835 | -0.0045 | -5.11% | 0.0875 | 0.089 | 0.083 | 0 |
| May 08 2024 | 0.088 | 0.003 | 3.53% | 0.0865 | 0.0885 | 0.0855 | 0 |
| May 07 2024 | 0.085 | 0.0005 | 0.59% | 0.084 | 0.086 | 0.083 | 0 |
| May 06 2024 | 0.0845 | 0.0005 | 0.60% | 0.083 | 0.0855 | 0.082 | 0 |
| May 03 2024 | 0.084 | -0.0055 | -6.15% | 0.088 | 0.088 | 0.081 | 0 |
| May 02 2024 | 0.0895 | 0.0005 | 0.56% | 0.0895 | 0.09 | 0.0865 | 0 |
| Apr 30 2024 | 0.089 | 0.0045 | 5.33% | 0.0845 | 0.09 | 0.0835 | 0 |
| Apr 29 2024 | 0.0845 | -0.003 | -3.43% | 0.085 | 0.0885 | 0.084 | 0 |
| Apr 26 2024 | 0.0875 | 0.0005 | 0.57% | 0.086 | 0.088 | 0.085 | 0 |
| Apr 25 2024 | 0.087 | 0.0015 | 1.75% | 0.0845 | 0.0895 | 0.0845 | 0 |
| Apr 24 2024 | 0.0855 | 0.005 | 6.21% | 0.0895 | 0.0895 | 0.0845 | 0 |
| Apr 23 2024 | 0.0805 | -0.004 | -4.73% | 0.083 | 0.083 | 0.074 | 0 |
| Apr 22 2024 | 0.0845 | -0.0065 | -7.14% | 0.088 | 0.088 | 0.0825 | 0 |
| Apr 19 2024 | 0.091 | 0.0005 | 0.55% | 0.0945 | 0.0945 | 0.0875 | 0 |
| Apr 18 2024 | 0.0905 | 0.0045 | 5.23% | 0.0875 | 0.0925 | 0.0855 | 0 |
| Apr 17 2024 | 0.086 | 0.00 | 0.00% | 0.088 | 0.088 | 0.083 | 0 |
| Apr 16 2024 | 0.086 | 0.0015 | 1.78% | 0.0865 | 0.0895 | 0.085 | 0 |
| Apr 15 2024 | 0.0845 | 0.001 | 1.20% | 0.0845 | 0.0855 | 0.081 | 0 |
| Apr 12 2024 | 0.0835 | 0.004 | 5.03% | 0.078 | 0.085 | 0.077 | 0 |
| Apr 11 2024 | 0.0795 | 0.003 | 3.92% | 0.077 | 0.0805 | 0.076 | 0 |
| Apr 10 2024 | 0.0765 | 0.002 | 2.68% | 0.073 | 0.079 | 0.0705 | 0 |
