Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XSZ2 20991231 4795.44 | P1XSZ2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 2.36% | 4.34 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.30 | 4.27 | 4.47 | 4.34 | 4.24 |
P1XSZ2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSZ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.29 | 0.11 | 2.63% | 4.30 | 4.47 | 4.27 | 660 |
| May 09 2024 | 4.18 | 0.19 | 4.76% | 3.96 | 4.19 | 3.90 | 0 |
| May 08 2024 | 3.99 | -0.11 | -2.68% | 4.03 | 4.07 | 3.83 | 0 |
| May 07 2024 | 4.10 | 0.36 | 9.63% | 3.98 | 4.10 | 3.93 | 0 |
| May 06 2024 | 3.74 | 0.37 | 10.98% | 3.54 | 3.77 | 3.54 | 100 |
| May 03 2024 | 3.37 | 0.68 | 25.28% | 3.06 | 3.56 | 3.01 | 240 |
| May 02 2024 | 2.69 | -0.48 | -15.14% | 2.78 | 2.935 | 2.56 | 165 |
| Apr 30 2024 | 3.17 | -0.27 | -7.85% | 3.41 | 3.45 | 3.14 | 10 |
| Apr 29 2024 | 3.44 | 0.09 | 2.69% | 3.45 | 3.53 | 3.37 | 100 |
| Apr 26 2024 | 3.35 | 0.80 | 31.12% | 3.31 | 3.45 | 3.13 | 550 |
| Apr 25 2024 | 2.555 | -0.48 | -15.68% | 2.79 | 2.895 | 2.365 | 2,150 |
| Apr 24 2024 | 3.03 | -0.03 | -0.98% | 3.29 | 3.29 | 2.995 | 100 |
| Apr 23 2024 | 3.06 | 0.78 | 33.92% | 2.56 | 3.10 | 2.55 | 200 |
| Apr 22 2024 | 2.285 | -0.17 | -6.92% | 2.375 | 2.485 | 2.22 | 550 |
| Apr 19 2024 | 2.455 | -0.57 | -18.71% | 2.25 | 2.685 | 2.25 | 0 |
| Apr 18 2024 | 3.02 | 0.04 | 1.34% | 2.93 | 3.05 | 2.685 | 0 |
| Apr 17 2024 | 2.98 | -0.14 | -4.49% | 2.92 | 3.28 | 2.92 | 2,000 |
| Apr 16 2024 | 3.12 | -0.65 | -17.24% | 3.09 | 3.28 | 2.955 | 2,265 |
| Apr 15 2024 | 3.77 | -0.25 | -6.22% | 3.94 | 4.16 | 3.77 | 0 |
