Register to chat with like-minded investors on our interactive forums.
P1XSZ2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.08 | 0.04 | 0.79% | 5.11 | 5.11 | 5.02 | 0 |
| May 21 2024 | 5.04 | -0.09 | -1.75% | 5.01 | 5.05 | 4.93 | 0 |
| May 20 2024 | 5.13 | 0.22 | 4.48% | 5.00 | 5.13 | 4.98 | 0 |
| May 17 2024 | 4.91 | -0.22 | -4.29% | 4.93 | 4.98 | 4.87 | 100 |
| May 16 2024 | 5.13 | 0.26 | 5.34% | 5.08 | 5.17 | 5.02 | 0 |
| May 15 2024 | 4.87 | 0.53 | 12.21% | 4.52 | 4.87 | 4.46 | 0 |
| May 14 2024 | 4.34 | 0.04 | 0.93% | 4.28 | 4.38 | 4.19 | 0 |
| May 13 2024 | 4.30 | 0.01 | 0.23% | 4.36 | 4.43 | 4.30 | 0 |
| May 10 2024 | 4.29 | 0.11 | 2.63% | 4.30 | 4.47 | 4.27 | 660 |
| May 09 2024 | 4.18 | 0.19 | 4.76% | 3.96 | 4.19 | 3.90 | 0 |
| May 08 2024 | 3.99 | -0.11 | -2.68% | 4.03 | 4.07 | 3.83 | 0 |
| May 07 2024 | 4.10 | 0.36 | 9.63% | 3.98 | 4.10 | 3.93 | 0 |
| May 06 2024 | 3.74 | 0.37 | 10.98% | 3.54 | 3.77 | 3.54 | 100 |
| May 03 2024 | 3.37 | 0.68 | 25.28% | 3.06 | 3.56 | 3.01 | 240 |
| May 02 2024 | 2.69 | -0.48 | -15.14% | 2.78 | 2.935 | 2.56 | 165 |
| Apr 30 2024 | 3.17 | -0.27 | -7.85% | 3.41 | 3.45 | 3.14 | 10 |
| Apr 29 2024 | 3.44 | 0.09 | 2.69% | 3.45 | 3.53 | 3.37 | 100 |
| Apr 26 2024 | 3.35 | 0.80 | 31.12% | 3.31 | 3.45 | 3.13 | 550 |
| Apr 25 2024 | 2.555 | -0.48 | -15.68% | 2.79 | 2.895 | 2.365 | 2,150 |
| Apr 24 2024 | 3.03 | -0.03 | -0.98% | 3.29 | 3.29 | 2.995 | 100 |
| Apr 23 2024 | 3.06 | 0.78 | 33.92% | 2.56 | 3.10 | 2.55 | 200 |
| Apr 22 2024 | 2.285 | -0.17 | -6.92% | 2.375 | 2.485 | 2.22 | 550 |
| Apr 19 2024 | 2.455 | -0.57 | -18.71% | 2.25 | 2.685 | 2.25 | 0 |
| Apr 18 2024 | 3.02 | 0.04 | 1.34% | 2.93 | 3.05 | 2.685 | 0 |
| Apr 17 2024 | 2.98 | -0.14 | -4.49% | 2.92 | 3.28 | 2.92 | 2,000 |
| Apr 16 2024 | 3.12 | -0.65 | -17.24% | 3.09 | 3.28 | 2.955 | 2,265 |
| Apr 15 2024 | 3.77 | -0.25 | -6.22% | 3.94 | 4.16 | 3.77 | 0 |
| Apr 12 2024 | 4.02 | 0.00 | 0.00% | 4.45 | 4.48 | 3.93 | 0 |
| Apr 11 2024 | 4.02 | -0.06 | -1.47% | 4.10 | 4.22 | 3.85 | 99 |
| Apr 10 2024 | 4.08 | -0.14 | -3.32% | 4.55 | 4.64 | 3.85 | 0 |
| Apr 09 2024 | 4.22 | -0.34 | -7.46% | 4.50 | 4.64 | 4.07 | 66 |
| Apr 08 2024 | 4.56 | 0.16 | 3.64% | 4.45 | 4.61 | 4.37 | 0 |
| Apr 05 2024 | 4.40 | -0.50 | -10.20% | 4.13 | 4.46 | 4.05 | 0 |
| Apr 04 2024 | 4.90 | 0.14 | 2.94% | 4.73 | 4.97 | 4.72 | 0 |
| Apr 03 2024 | 4.76 | 0.27 | 6.01% | 4.50 | 4.77 | 4.47 | 66 |
| Apr 02 2024 | 4.49 | -0.58 | -11.44% | 4.88 | 4.95 | 4.40 | 420 |
| Mar 28 2024 | 5.07 | 0.29 | 6.07% | 5.01 | 5.11 | 4.99 | 0 |
| Mar 27 2024 | 4.78 | -0.10 | -2.05% | 4.80 | 4.94 | 4.74 | 0 |
| Mar 26 2024 | 4.88 | 0.04 | 0.83% | 4.91 | 4.97 | 4.84 | 99 |
| Mar 25 2024 | 4.84 | -0.12 | -2.42% | 4.85 | 4.92 | 4.75 | 420 |
| Mar 22 2024 | 4.96 | -0.24 | -4.62% | 5.05 | 5.11 | 4.93 | 0 |
| Mar 21 2024 | 5.20 | 0.75 | 16.85% | 5.06 | 5.20 | 5.00 | 0 |
| Mar 20 2024 | 4.45 | 0.16 | 3.73% | 4.41 | 4.50 | 4.39 | 0 |
| Mar 19 2024 | 4.29 | -0.03 | -0.69% | 4.15 | 4.29 | 3.97 | 750 |
| Mar 18 2024 | 4.32 | 0.44 | 11.34% | 4.05 | 4.42 | 4.02 | 0 |
| Mar 15 2024 | 3.88 | -0.39 | -9.13% | 4.23 | 4.37 | 3.88 | 0 |
| Mar 14 2024 | 4.27 | -0.13 | -2.95% | 4.47 | 4.56 | 4.18 | 1,250 |
| Mar 13 2024 | 4.40 | 0.10 | 2.33% | 4.49 | 4.51 | 4.37 | 0 |
| Mar 12 2024 | 4.30 | 0.40 | 10.26% | 4.14 | 4.43 | 3.97 | 0 |
| Mar 11 2024 | 3.90 | -0.44 | -10.14% | 3.99 | 4.00 | 3.73 | 0 |
| Mar 08 2024 | 4.34 | 0.03 | 0.70% | 4.35 | 4.62 | 4.25 | 0 |
| Mar 07 2024 | 4.31 | 0.30 | 7.48% | 3.80 | 4.34 | 3.70 | 0 |
| Mar 06 2024 | 4.01 | 0.24 | 6.37% | 3.74 | 4.03 | 3.71 | 0 |
| Mar 05 2024 | 3.77 | -0.41 | -9.81% | 4.06 | 4.08 | 3.73 | 0 |
| Mar 04 2024 | 4.18 | 0.10 | 2.45% | 4.20 | 4.24 | 4.13 | 0 |
| Mar 01 2024 | 4.08 | 0.29 | 7.65% | 3.98 | 4.11 | 3.77 | 0 |
| Feb 29 2024 | 3.79 | 0.08 | 2.16% | 3.67 | 3.89 | 3.52 | 0 |
| Feb 28 2024 | 3.71 | 0.07 | 1.92% | 3.74 | 3.74 | 3.55 | 0 |
| Feb 27 2024 | 3.64 | -0.17 | -4.46% | 3.64 | 3.76 | 3.64 | 0 |
| Feb 26 2024 | 3.81 | -0.12 | -3.05% | 3.78 | 3.93 | 3.78 | 0 |
| Feb 23 2024 | 3.93 | 0.23 | 6.22% | 3.89 | 4.09 | 3.83 | 0 |
