Register for streaming realtime charts, analysis tools, and prices.
P1XS86 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 9.19 | 0.48 | 5.51% | 9.01 | 9.19 | 8.62 | 0 |
| Jun 04 2024 | 8.71 | 0.19 | 2.23% | 8.68 | 8.74 | 8.25 | 0 |
| Jun 03 2024 | 8.52 | -0.32 | -3.62% | 9.33 | 9.35 | 8.43 | 0 |
| May 31 2024 | 8.84 | 0.06 | 0.68% | 8.91 | 8.91 | 8.41 | 0 |
| May 30 2024 | 8.78 | 0.44 | 5.28% | 8.51 | 8.93 | 8.27 | 0 |
| May 29 2024 | 8.34 | -0.60 | -6.71% | 8.93 | 9.01 | 8.32 | 0 |
| May 28 2024 | 8.94 | -0.36 | -3.87% | 9.45 | 9.49 | 8.87 | 0 |
| May 27 2024 | 9.30 | -0.46 | -4.71% | 9.73 | 9.75 | 9.19 | 0 |
| May 24 2024 | 9.76 | 0.34 | 3.61% | 9.23 | 9.76 | 9.23 | 0 |
| May 23 2024 | 9.42 | -0.08 | -0.84% | 9.70 | 9.75 | 9.42 | 0 |
| May 22 2024 | 9.50 | 0.24 | 2.59% | 9.43 | 9.54 | 9.18 | 0 |
| May 21 2024 | 9.26 | -0.11 | -1.17% | 9.44 | 9.46 | 8.69 | 0 |
| May 20 2024 | 9.37 | -0.05 | -0.53% | 9.34 | 9.40 | 9.14 | 0 |
| May 17 2024 | 9.42 | -0.41 | -4.17% | 9.80 | 9.83 | 9.16 | 0 |
| May 16 2024 | 9.83 | 0.13 | 1.34% | 9.83 | 10.03 | 9.75 | 0 |
| May 15 2024 | 9.70 | -0.16 | -1.62% | 10.12 | 10.14 | 9.31 | 0 |
| May 14 2024 | 9.86 | 0.17 | 1.75% | 9.97 | 10.01 | 9.45 | 0 |
| May 13 2024 | 9.69 | 0.45 | 4.87% | 9.45 | 9.75 | 9.04 | 0 |
| May 10 2024 | 9.24 | 1.05 | 12.82% | 8.31 | 9.24 | 8.12 | 0 |
| May 09 2024 | 8.19 | 0.74 | 9.93% | 7.57 | 8.43 | 7.32 | 0 |
| May 08 2024 | 7.45 | 0.53 | 7.66% | 7.08 | 7.45 | 6.98 | 0 |
| May 07 2024 | 6.92 | 0.52 | 8.12% | 6.68 | 6.97 | 6.55 | 0 |
| May 06 2024 | 6.40 | 0.15 | 2.40% | 6.32 | 6.47 | 6.23 | 0 |
| May 03 2024 | 6.25 | -0.05 | -0.79% | 6.55 | 6.61 | 6.05 | 0 |
| May 02 2024 | 6.30 | 0.07 | 1.12% | 6.20 | 6.51 | 6.13 | 0 |
| Apr 30 2024 | 6.23 | 0.21 | 3.49% | 6.11 | 6.28 | 5.90 | 0 |
| Apr 29 2024 | 6.02 | 0.35 | 6.17% | 5.98 | 6.02 | 5.73 | 0 |
| Apr 26 2024 | 5.67 | 0.30 | 5.59% | 5.90 | 5.90 | 5.49 | 0 |
| Apr 25 2024 | 5.37 | -0.16 | -2.89% | 5.63 | 5.69 | 5.11 | 0 |
| Apr 24 2024 | 5.53 | -0.14 | -2.47% | 5.95 | 5.95 | 5.43 | 0 |
| Apr 23 2024 | 5.67 | 0.58 | 11.39% | 5.31 | 5.67 | 5.00 | 0 |
| Apr 22 2024 | 5.09 | 0.25 | 5.17% | 5.07 | 5.32 | 4.98 | 0 |
| Apr 19 2024 | 4.84 | -0.20 | -3.97% | 4.87 | 5.12 | 4.42 | 0 |
| Apr 18 2024 | 5.04 | 0.62 | 14.03% | 4.56 | 5.04 | 4.42 | 0 |
| Apr 17 2024 | 4.42 | 0.35 | 8.60% | 4.01 | 4.51 | 3.98 | 0 |
| Apr 16 2024 | 4.07 | -0.77 | -15.91% | 4.53 | 4.61 | 4.00 | 0 |
| Apr 15 2024 | 4.84 | -0.15 | -3.01% | 5.14 | 5.31 | 4.79 | 0 |
| Apr 12 2024 | 4.99 | -0.09 | -1.77% | 5.62 | 5.66 | 4.91 | 0 |
| Apr 11 2024 | 5.08 | -0.48 | -8.63% | 5.72 | 5.78 | 4.94 | 0 |
| Apr 10 2024 | 5.56 | -0.17 | -2.97% | 5.90 | 5.97 | 5.19 | 0 |
| Apr 09 2024 | 5.73 | -0.39 | -6.37% | 6.05 | 6.09 | 5.64 | 0 |
| Apr 08 2024 | 6.12 | 0.28 | 4.79% | 6.05 | 6.12 | 5.86 | 0 |
| Apr 05 2024 | 5.84 | -0.10 | -1.68% | 5.62 | 5.85 | 5.22 | 0 |
| Apr 04 2024 | 5.94 | -0.07 | -1.16% | 6.06 | 6.09 | 5.74 | 0 |
| Apr 03 2024 | 6.01 | 0.51 | 9.27% | 5.67 | 6.11 | 5.49 | 0 |
| Apr 02 2024 | 5.50 | -0.88 | -13.79% | 6.50 | 6.56 | 5.50 | 0 |
| Mar 28 2024 | 6.38 | -0.13 | -2.00% | 6.67 | 6.67 | 6.29 | 0 |
| Mar 27 2024 | 6.51 | -0.07 | -1.06% | 6.66 | 6.73 | 6.50 | 0 |
| Mar 26 2024 | 6.58 | 0.10 | 1.54% | 6.67 | 6.76 | 6.41 | 0 |
| Mar 25 2024 | 6.48 | 0.19 | 3.02% | 6.40 | 6.55 | 6.23 | 0 |
| Mar 22 2024 | 6.29 | -0.05 | -0.79% | 6.27 | 6.33 | 6.03 | 0 |
| Mar 21 2024 | 6.34 | 0.24 | 3.93% | 6.73 | 6.73 | 6.10 | 0 |
| Mar 20 2024 | 6.10 | 0.06 | 0.99% | 6.05 | 6.18 | 5.91 | 0 |
| Mar 19 2024 | 6.04 | 0.19 | 3.25% | 5.87 | 6.07 | 5.66 | 0 |
| Mar 18 2024 | 5.85 | -0.27 | -4.41% | 5.97 | 5.97 | 5.59 | 0 |
| Mar 15 2024 | 6.12 | 1.03 | 20.24% | 5.20 | 6.21 | 5.05 | 0 |
| Mar 14 2024 | 5.09 | -0.02 | -0.39% | 5.19 | 5.27 | 4.93 | 0 |
| Mar 13 2024 | 5.11 | -0.28 | -5.19% | 5.60 | 5.64 | 5.08 | 0 |
| Mar 12 2024 | 5.39 | 0.74 | 15.91% | 4.90 | 5.39 | 4.66 | 0 |
| Mar 11 2024 | 4.65 | -0.08 | -1.69% | 4.63 | 4.72 | 4.43 | 0 |
| Mar 08 2024 | 4.73 | -0.02 | -0.42% | 4.83 | 4.84 | 4.51 | 0 |
