Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XS86 20351221 30.7322 | P1XS86 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.10 | 13.22% | 9.42 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.31 | 8.12 | 9.24 | 9.42 | 8.32 |
P1XS86 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XS86 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.24 | 1.05 | 12.82% | 8.31 | 9.24 | 8.12 | 0 |
| May 09 2024 | 8.19 | 0.74 | 9.93% | 7.57 | 8.43 | 7.32 | 0 |
| May 08 2024 | 7.45 | 0.53 | 7.66% | 7.08 | 7.45 | 6.98 | 0 |
| May 07 2024 | 6.92 | 0.52 | 8.12% | 6.68 | 6.97 | 6.55 | 0 |
| May 06 2024 | 6.40 | 0.15 | 2.40% | 6.32 | 6.47 | 6.23 | 0 |
| May 03 2024 | 6.25 | -0.05 | -0.79% | 6.55 | 6.61 | 6.05 | 0 |
| May 02 2024 | 6.30 | 0.07 | 1.12% | 6.20 | 6.51 | 6.13 | 0 |
| Apr 30 2024 | 6.23 | 0.21 | 3.49% | 6.11 | 6.28 | 5.90 | 0 |
| Apr 29 2024 | 6.02 | 0.35 | 6.17% | 5.98 | 6.02 | 5.73 | 0 |
| Apr 26 2024 | 5.67 | 0.30 | 5.59% | 5.90 | 5.90 | 5.49 | 0 |
| Apr 25 2024 | 5.37 | -0.16 | -2.89% | 5.63 | 5.69 | 5.11 | 0 |
| Apr 24 2024 | 5.53 | -0.14 | -2.47% | 5.95 | 5.95 | 5.43 | 0 |
| Apr 23 2024 | 5.67 | 0.58 | 11.39% | 5.31 | 5.67 | 5.00 | 0 |
| Apr 22 2024 | 5.09 | 0.25 | 5.17% | 5.07 | 5.32 | 4.98 | 0 |
| Apr 19 2024 | 4.84 | -0.20 | -3.97% | 4.87 | 5.12 | 4.42 | 0 |
| Apr 18 2024 | 5.04 | 0.62 | 14.03% | 4.56 | 5.04 | 4.42 | 0 |
| Apr 17 2024 | 4.42 | 0.35 | 8.60% | 4.01 | 4.51 | 3.98 | 0 |
| Apr 16 2024 | 4.07 | -0.77 | -15.91% | 4.53 | 4.61 | 4.00 | 0 |
| Apr 15 2024 | 4.84 | -0.15 | -3.01% | 5.14 | 5.31 | 4.79 | 0 |
