Register for real-time alerts, custom portfolio, and market movers
P1XRU5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.364 | -0.02 | -1.16% | 1.381 | 1.384 | 1.352 | 0 |
| May 21 2024 | 1.38 | -0.01 | -0.72% | 1.382 | 1.394 | 1.375 | 0 |
| May 20 2024 | 1.39 | -0.01 | -0.64% | 1.402 | 1.405 | 1.383 | 0 |
| May 17 2024 | 1.399 | 0.00 | -0.07% | 1.392 | 1.402 | 1.371 | 0 |
| May 16 2024 | 1.40 | 0.00 | -0.21% | 1.406 | 1.409 | 1.389 | 0 |
| May 15 2024 | 1.403 | 0.04 | 3.09% | 1.368 | 1.403 | 1.364 | 0 |
| May 14 2024 | 1.361 | 0.02 | 1.42% | 1.336 | 1.368 | 1.329 | 0 |
| May 13 2024 | 1.342 | 0.01 | 0.98% | 1.33 | 1.355 | 1.324 | 0 |
| May 10 2024 | 1.329 | -0.01 | -0.67% | 1.336 | 1.345 | 1.322 | 0 |
| May 09 2024 | 1.338 | 0.02 | 1.59% | 1.31 | 1.34 | 1.297 | 0 |
| May 08 2024 | 1.317 | -0.02 | -1.79% | 1.312 | 1.32 | 1.306 | 0 |
| May 07 2024 | 1.341 | 0.00 | -0.07% | 1.327 | 1.348 | 1.324 | 0 |
| May 06 2024 | 1.342 | 0.00 | 0.00% | 1.332 | 1.354 | 1.329 | 0 |
| May 03 2024 | 1.342 | 0.06 | 4.44% | 1.312 | 1.372 | 1.307 | 0 |
| May 02 2024 | 1.285 | 0.00 | -0.16% | 1.301 | 1.308 | 1.268 | 0 |
| Apr 30 2024 | 1.287 | -0.02 | -1.45% | 1.29 | 1.319 | 1.282 | 0 |
| Apr 29 2024 | 1.306 | 0.03 | 1.95% | 1.312 | 1.315 | 1.287 | 0 |
| Apr 26 2024 | 1.281 | -0.03 | -2.51% | 1.32 | 1.339 | 1.277 | 0 |
| Apr 25 2024 | 1.314 | 0.02 | 1.86% | 1.31 | 1.323 | 1.282 | 0 |
| Apr 24 2024 | 1.29 | -0.01 | -1.07% | 1.303 | 1.304 | 1.286 | 0 |
| Apr 23 2024 | 1.304 | 0.05 | 3.66% | 1.259 | 1.31 | 1.254 | 0 |
| Apr 22 2024 | 1.258 | -0.02 | -1.87% | 1.275 | 1.281 | 1.243 | 0 |
| Apr 19 2024 | 1.282 | 0.00 | 0.23% | 1.254 | 1.289 | 1.252 | 0 |
| Apr 18 2024 | 1.279 | 0.01 | 1.03% | 1.294 | 1.304 | 1.27 | 0 |
| Apr 17 2024 | 1.266 | 0.01 | 0.80% | 1.238 | 1.274 | 1.238 | 0 |
| Apr 16 2024 | 1.256 | -0.01 | -0.48% | 1.248 | 1.274 | 1.238 | 0 |
| Apr 15 2024 | 1.262 | -0.01 | -0.86% | 1.283 | 1.288 | 1.256 | 0 |
| Apr 12 2024 | 1.273 | -0.06 | -4.21% | 1.33 | 1.33 | 1.262 | 0 |
| Apr 11 2024 | 1.329 | -0.03 | -2.35% | 1.356 | 1.363 | 1.324 | 0 |
| Apr 10 2024 | 1.361 | -0.09 | -6.14% | 1.446 | 1.458 | 1.361 | 0 |
| Apr 09 2024 | 1.45 | 0.00 | -0.28% | 1.456 | 1.474 | 1.448 | 0 |
| Apr 08 2024 | 1.454 | 0.02 | 1.11% | 1.438 | 1.455 | 1.428 | 0 |
| Apr 05 2024 | 1.438 | -0.03 | -1.98% | 1.436 | 1.45 | 1.41 | 0 |
| Apr 04 2024 | 1.467 | 0.03 | 1.95% | 1.449 | 1.476 | 1.448 | 0 |
| Apr 03 2024 | 1.439 | 0.04 | 3.15% | 1.397 | 1.442 | 1.391 | 0 |
| Apr 02 2024 | 1.395 | -0.04 | -2.45% | 1.363 | 1.402 | 1.36 | 0 |
| Mar 28 2024 | 1.43 | -0.02 | -1.24% | 1.441 | 1.441 | 1.409 | 0 |
| Mar 27 2024 | 1.448 | -0.01 | -0.34% | 1.455 | 1.46 | 1.441 | 0 |
| Mar 26 2024 | 1.453 | -0.01 | -0.68% | 1.474 | 1.482 | 1.452 | 0 |
| Mar 25 2024 | 1.463 | 0.02 | 1.11% | 1.446 | 1.467 | 1.441 | 0 |
| Mar 22 2024 | 1.447 | -0.04 | -2.69% | 1.464 | 1.465 | 1.444 | 0 |
| Mar 21 2024 | 1.487 | 0.00 | -0.07% | 1.55 | 1.55 | 1.486 | 0 |
| Mar 20 2024 | 1.488 | 0.00 | -0.27% | 1.494 | 1.499 | 1.471 | 0 |
| Mar 19 2024 | 1.492 | -0.01 | -0.53% | 1.496 | 1.496 | 1.472 | 0 |
| Mar 18 2024 | 1.50 | -0.02 | -1.32% | 1.515 | 1.525 | 1.50 | 0 |
| Mar 15 2024 | 1.52 | -0.01 | -0.33% | 1.51 | 1.525 | 1.51 | 0 |
| Mar 14 2024 | 1.525 | -0.05 | -2.87% | 1.56 | 1.565 | 1.515 | 0 |
| Mar 13 2024 | 1.57 | 0.03 | 1.62% | 1.545 | 1.57 | 1.545 | 0 |
| Mar 12 2024 | 1.545 | -0.01 | -0.64% | 1.565 | 1.565 | 1.535 | 0 |
| Mar 11 2024 | 1.555 | -0.02 | -1.27% | 1.57 | 1.575 | 1.545 | 0 |
| Mar 08 2024 | 1.575 | 0.01 | 0.64% | 1.575 | 1.60 | 1.56 | 0 |
| Mar 07 2024 | 1.565 | 0.02 | 1.29% | 1.545 | 1.565 | 1.515 | 0 |
| Mar 06 2024 | 1.545 | 0.02 | 1.64% | 1.51 | 1.55 | 1.51 | 0 |
| Mar 05 2024 | 1.52 | 0.01 | 0.33% | 1.505 | 1.525 | 1.50 | 0 |
| Mar 04 2024 | 1.515 | 0.02 | 1.41% | 1.51 | 1.52 | 1.50 | 0 |
| Mar 01 2024 | 1.494 | 0.01 | 0.61% | 1.482 | 1.505 | 1.474 | 0 |
| Feb 29 2024 | 1.485 | -0.02 | -1.33% | 1.50 | 1.52 | 1.482 | 0 |
| Feb 28 2024 | 1.505 | -0.02 | -0.99% | 1.497 | 1.505 | 1.478 | 0 |
| Feb 27 2024 | 1.52 | 0.00 | 0.00% | 1.525 | 1.53 | 1.505 | 0 |
| Feb 26 2024 | 1.52 | 0.02 | 1.33% | 1.505 | 1.53 | 1.505 | 0 |
| Feb 23 2024 | 1.50 | 0.00 | 0.07% | 1.51 | 1.515 | 1.499 | 0 |
