Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XRU5 20991231 0.9341 | P1XRU5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.74% | 1.333 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.336 | 1.322 | 1.345 | 1.333 | 1.343 |
P1XRU5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XRU5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.329 | -0.01 | -0.67% | 1.336 | 1.345 | 1.322 | 0 |
| May 09 2024 | 1.338 | 0.02 | 1.59% | 1.31 | 1.34 | 1.297 | 0 |
| May 08 2024 | 1.317 | -0.02 | -1.79% | 1.312 | 1.32 | 1.306 | 0 |
| May 07 2024 | 1.341 | 0.00 | -0.07% | 1.327 | 1.348 | 1.324 | 0 |
| May 06 2024 | 1.342 | 0.00 | 0.00% | 1.332 | 1.354 | 1.329 | 0 |
| May 03 2024 | 1.342 | 0.06 | 4.44% | 1.312 | 1.372 | 1.307 | 0 |
| May 02 2024 | 1.285 | 0.00 | -0.16% | 1.301 | 1.308 | 1.268 | 0 |
| Apr 30 2024 | 1.287 | -0.02 | -1.45% | 1.29 | 1.319 | 1.282 | 0 |
| Apr 29 2024 | 1.306 | 0.03 | 1.95% | 1.312 | 1.315 | 1.287 | 0 |
| Apr 26 2024 | 1.281 | -0.03 | -2.51% | 1.32 | 1.339 | 1.277 | 0 |
| Apr 25 2024 | 1.314 | 0.02 | 1.86% | 1.31 | 1.323 | 1.282 | 0 |
| Apr 24 2024 | 1.29 | -0.01 | -1.07% | 1.303 | 1.304 | 1.286 | 0 |
| Apr 23 2024 | 1.304 | 0.05 | 3.66% | 1.259 | 1.31 | 1.254 | 0 |
| Apr 22 2024 | 1.258 | -0.02 | -1.87% | 1.275 | 1.281 | 1.243 | 0 |
| Apr 19 2024 | 1.282 | 0.00 | 0.23% | 1.254 | 1.289 | 1.252 | 0 |
| Apr 18 2024 | 1.279 | 0.01 | 1.03% | 1.294 | 1.304 | 1.27 | 0 |
| Apr 17 2024 | 1.266 | 0.01 | 0.80% | 1.238 | 1.274 | 1.238 | 0 |
| Apr 16 2024 | 1.256 | -0.01 | -0.48% | 1.248 | 1.274 | 1.238 | 0 |
| Apr 15 2024 | 1.262 | -0.01 | -0.86% | 1.283 | 1.288 | 1.256 | 0 |
| Apr 12 2024 | 1.273 | -0.06 | -4.21% | 1.33 | 1.33 | 1.262 | 0 |
