Register for streaming realtime charts, analysis tools, and prices.
P1XR46 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.615 | -0.03 | -1.52% | 1.66 | 1.72 | 1.56 | 0 |
| May 21 2024 | 1.64 | 0.00 | 0.00% | 1.63 | 1.695 | 1.615 | 0 |
| May 20 2024 | 1.64 | 0.16 | 11.04% | 1.447 | 1.66 | 1.437 | 0 |
| May 17 2024 | 1.477 | -0.04 | -2.51% | 1.478 | 1.50 | 1.421 | 0 |
| May 16 2024 | 1.515 | -0.07 | -4.11% | 1.55 | 1.58 | 1.493 | 0 |
| May 15 2024 | 1.58 | 0.09 | 5.76% | 1.489 | 1.595 | 1.483 | 0 |
| May 14 2024 | 1.494 | 0.00 | -0.20% | 1.499 | 1.52 | 1.454 | 0 |
| May 13 2024 | 1.497 | -0.06 | -3.73% | 1.535 | 1.54 | 1.48 | 0 |
| May 10 2024 | 1.555 | -0.09 | -5.18% | 1.665 | 1.705 | 1.545 | 0 |
| May 09 2024 | 1.64 | 0.07 | 4.46% | 1.565 | 1.65 | 1.56 | 0 |
| May 08 2024 | 1.57 | 0.09 | 6.22% | 1.483 | 1.575 | 1.456 | 0 |
| May 07 2024 | 1.478 | 0.03 | 2.00% | 1.51 | 1.545 | 1.447 | 0 |
| May 06 2024 | 1.449 | 0.00 | 0.00% | 1.449 | 1.449 | 1.449 | 0 |
| May 03 2024 | 1.449 | 0.09 | 6.47% | 1.418 | 1.451 | 1.364 | 0 |
| May 02 2024 | 1.361 | -0.06 | -4.02% | 1.436 | 1.436 | 1.288 | 0 |
| Apr 30 2024 | 1.418 | -0.04 | -2.94% | 1.46 | 1.46 | 1.404 | 0 |
| Apr 29 2024 | 1.461 | -0.04 | -2.60% | 1.525 | 1.525 | 1.426 | 0 |
| Apr 26 2024 | 1.50 | 0.15 | 10.95% | 1.345 | 1.50 | 1.326 | 0 |
| Apr 25 2024 | 1.352 | -0.11 | -7.78% | 1.479 | 1.479 | 1.303 | 0 |
| Apr 24 2024 | 1.466 | 0.02 | 1.17% | 1.505 | 1.52 | 1.455 | 0 |
| Apr 23 2024 | 1.449 | 0.14 | 10.44% | 1.392 | 1.452 | 1.348 | 0 |
| Apr 22 2024 | 1.312 | 0.09 | 7.54% | 1.219 | 1.336 | 1.211 | 0 |
| Apr 19 2024 | 1.22 | -0.11 | -7.99% | 1.275 | 1.326 | 1.182 | 0 |
| Apr 18 2024 | 1.326 | 0.02 | 1.30% | 1.358 | 1.358 | 1.259 | 0 |
| Apr 17 2024 | 1.309 | 0.03 | 2.43% | 1.224 | 1.356 | 1.215 | 0 |
| Apr 16 2024 | 1.278 | -0.10 | -7.19% | 1.339 | 1.339 | 1.245 | 0 |
| Apr 15 2024 | 1.377 | 0.05 | 3.53% | 1.329 | 1.438 | 1.306 | 0 |
| Apr 12 2024 | 1.33 | 0.01 | 0.91% | 1.352 | 1.437 | 1.321 | 0 |
| Apr 11 2024 | 1.318 | -0.04 | -3.09% | 1.386 | 1.388 | 1.255 | 0 |
| Apr 10 2024 | 1.36 | -0.10 | -6.79% | 1.489 | 1.489 | 1.322 | 0 |
| Apr 09 2024 | 1.459 | -0.16 | -9.94% | 1.635 | 1.635 | 1.367 | 0 |
| Apr 08 2024 | 1.62 | 0.10 | 6.58% | 1.545 | 1.64 | 1.515 | 0 |
| Apr 05 2024 | 1.52 | 0.02 | 1.00% | 1.406 | 1.535 | 1.406 | 0 |
| Apr 04 2024 | 1.505 | -0.06 | -3.83% | 1.59 | 1.59 | 1.484 | 0 |
| Apr 03 2024 | 1.565 | 0.05 | 3.30% | 1.53 | 1.61 | 1.493 | 0 |
| Apr 02 2024 | 1.515 | -0.11 | -6.48% | 1.575 | 1.70 | 1.459 | 0 |
| Mar 28 2024 | 1.62 | 0.04 | 2.53% | 1.63 | 1.635 | 1.434 | 0 |
| Mar 27 2024 | 1.58 | -0.03 | -1.86% | 1.685 | 1.685 | 1.575 | 0 |
| Mar 26 2024 | 1.61 | 0.06 | 3.87% | 1.605 | 1.625 | 1.55 | 0 |
| Mar 25 2024 | 1.55 | 0.00 | 0.00% | 1.575 | 1.575 | 1.525 | 0 |
| Mar 22 2024 | 1.55 | 0.03 | 1.64% | 1.57 | 1.575 | 1.50 | 0 |
| Mar 21 2024 | 1.525 | 0.13 | 9.48% | 1.439 | 1.56 | 1.422 | 162 |
| Mar 20 2024 | 1.393 | 0.10 | 7.90% | 1.319 | 1.393 | 1.277 | 0 |
| Mar 19 2024 | 1.291 | 0.07 | 5.91% | 1.197 | 1.309 | 1.164 | 0 |
| Mar 18 2024 | 1.219 | -0.01 | -0.57% | 1.224 | 1.298 | 1.186 | 0 |
| Mar 15 2024 | 1.226 | 0.03 | 2.68% | 1.201 | 1.276 | 1.153 | 0 |
| Mar 14 2024 | 1.194 | -0.07 | -5.31% | 1.243 | 1.281 | 1.183 | 163 |
| Mar 13 2024 | 1.261 | 0.03 | 2.85% | 1.258 | 1.275 | 1.202 | 0 |
| Mar 12 2024 | 1.226 | 0.08 | 7.26% | 1.15 | 1.228 | 1.129 | 0 |
| Mar 11 2024 | 1.143 | -0.04 | -3.22% | 1.178 | 1.178 | 1.09 | 0 |
| Mar 08 2024 | 1.181 | 0.00 | 0.17% | 1.219 | 1.238 | 1.154 | 268 |
| Mar 07 2024 | 1.179 | 0.11 | 9.88% | 1.051 | 1.201 | 1.044 | 0 |
| Mar 06 2024 | 1.073 | 0.04 | 3.87% | 1.051 | 1.103 | 1.031 | 0 |
| Mar 05 2024 | 1.033 | -0.02 | -1.53% | 1.025 | 1.092 | 1.01 | 0 |
| Mar 04 2024 | 1.049 | 0.03 | 2.64% | 1.063 | 1.102 | 1.036 | 0 |
| Mar 01 2024 | 1.022 | 0.03 | 2.92% | 1.019 | 1.038 | 0.969 | 268 |
| Feb 29 2024 | 0.993 | -0.01 | -1.00% | 1.036 | 1.054 | 0.916 | 0 |
| Feb 28 2024 | 1.003 | 0.14 | 16.36% | 0.869 | 1.014 | 0.863 | 0 |
| Feb 27 2024 | 0.862 | -0.025 | -2.82% | 0.888 | 0.907 | 0.804 | 0 |
| Feb 26 2024 | 0.887 | 0.082 | 10.19% | 0.826 | 0.912 | 0.822 | 0 |
| Feb 23 2024 | 0.805 | 0.001 | 0.12% | 0.895 | 0.895 | 0.775 | 0 |
