Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XR46 20991231 295.8755 | P1XR46 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -5.20% | 1.55 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.665 | 1.545 | 1.705 | 1.55 | 1.635 |
P1XR46 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XR46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.555 | -0.09 | -5.18% | 1.665 | 1.705 | 1.545 | 0 |
| May 09 2024 | 1.64 | 0.07 | 4.46% | 1.565 | 1.65 | 1.56 | 0 |
| May 08 2024 | 1.57 | 0.09 | 6.22% | 1.483 | 1.575 | 1.456 | 0 |
| May 07 2024 | 1.478 | 0.03 | 2.00% | 1.51 | 1.545 | 1.447 | 0 |
| May 06 2024 | 1.449 | 0.00 | 0.00% | 1.449 | 1.449 | 1.449 | 0 |
| May 03 2024 | 1.449 | 0.09 | 6.47% | 1.418 | 1.451 | 1.364 | 0 |
| May 02 2024 | 1.361 | -0.06 | -4.02% | 1.436 | 1.436 | 1.288 | 0 |
| Apr 30 2024 | 1.418 | -0.04 | -2.94% | 1.46 | 1.46 | 1.404 | 0 |
| Apr 29 2024 | 1.461 | -0.04 | -2.60% | 1.525 | 1.525 | 1.426 | 0 |
| Apr 26 2024 | 1.50 | 0.15 | 10.95% | 1.345 | 1.50 | 1.326 | 0 |
| Apr 25 2024 | 1.352 | -0.11 | -7.78% | 1.479 | 1.479 | 1.303 | 0 |
| Apr 24 2024 | 1.466 | 0.02 | 1.17% | 1.505 | 1.52 | 1.455 | 0 |
| Apr 23 2024 | 1.449 | 0.14 | 10.44% | 1.392 | 1.452 | 1.348 | 0 |
| Apr 22 2024 | 1.312 | 0.09 | 7.54% | 1.219 | 1.336 | 1.211 | 0 |
| Apr 19 2024 | 1.22 | -0.11 | -7.99% | 1.275 | 1.326 | 1.182 | 0 |
| Apr 18 2024 | 1.326 | 0.02 | 1.30% | 1.358 | 1.358 | 1.259 | 0 |
| Apr 17 2024 | 1.309 | 0.03 | 2.43% | 1.224 | 1.356 | 1.215 | 0 |
| Apr 16 2024 | 1.278 | -0.10 | -7.19% | 1.339 | 1.339 | 1.245 | 0 |
| Apr 15 2024 | 1.377 | 0.05 | 3.53% | 1.329 | 1.438 | 1.306 | 0 |
| Apr 12 2024 | 1.33 | 0.01 | 0.91% | 1.352 | 1.437 | 1.321 | 0 |
| Apr 11 2024 | 1.318 | -0.04 | -3.09% | 1.386 | 1.388 | 1.255 | 0 |
