P1XQT9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Jun 05 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Jun 04 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Jun 03 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 31 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 30 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 29 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 28 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 27 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 24 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 23 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 22 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 21 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 20 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 17 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 16 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 15 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 14 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 13 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 10 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 09 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 08 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 07 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 06 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 03 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 02 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Apr 30 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Apr 29 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Apr 26 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Apr 25 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Apr 24 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Apr 23 2024 | 0.056 | -0.052 | -48.15% | 0.1125 | 0.1125 | 0.056 | 0 |
Apr 22 2024 | 0.108 | -0.127 | -54.04% | 0.215 | 0.215 | 0.0975 | 0 |
Apr 19 2024 | 0.235 | -0.012 | -4.86% | 0.285 | 0.285 | 0.191 | 0 |
Apr 18 2024 | 0.247 | -0.272 | -52.41% | 0.473 | 0.473 | 0.193 | 0 |
Apr 17 2024 | 0.519 | 0.026 | 5.27% | 0.485 | 0.546 | 0.479 | 0 |
Apr 16 2024 | 0.493 | 0.015 | 3.14% | 0.539 | 0.545 | 0.491 | 0 |
Apr 15 2024 | 0.478 | 0.019 | 4.14% | 0.462 | 0.496 | 0.423 | 0 |
Apr 12 2024 | 0.459 | 0.063 | 15.91% | 0.394 | 0.459 | 0.381 | 0 |
Apr 11 2024 | 0.396 | -0.041 | -9.38% | 0.447 | 0.457 | 0.382 | 0 |
Apr 10 2024 | 0.437 | 0.015 | 3.55% | 0.413 | 0.452 | 0.325 | 0 |
Apr 09 2024 | 0.422 | -0.014 | -3.21% | 0.465 | 0.467 | 0.397 | 0 |
Apr 08 2024 | 0.436 | -0.091 | -17.27% | 0.535 | 0.541 | 0.414 | 0 |
Apr 05 2024 | 0.527 | 0.045 | 9.34% | 0.54 | 0.545 | 0.489 | 0 |
Apr 04 2024 | 0.482 | 0.006 | 1.26% | 0.487 | 0.487 | 0.448 | 0 |
Apr 03 2024 | 0.476 | -0.034 | -6.67% | 0.524 | 0.524 | 0.469 | 0 |
Apr 02 2024 | 0.51 | -0.047 | -8.44% | 0.578 | 0.578 | 0.467 | 0 |
Mar 28 2024 | 0.557 | -0.008 | -1.42% | 0.567 | 0.575 | 0.547 | 0 |
Mar 27 2024 | 0.565 | -0.065 | -10.32% | 0.647 | 0.649 | 0.555 | 0 |
Mar 26 2024 | 0.63 | -0.064 | -9.22% | 0.703 | 0.705 | 0.618 | 0 |
Mar 25 2024 | 0.694 | -0.044 | -5.96% | 0.751 | 0.765 | 0.686 | 0 |
Mar 22 2024 | 0.738 | 0.037 | 5.28% | 0.735 | 0.738 | 0.69 | 0 |
Mar 21 2024 | 0.701 | -0.01 | -1.41% | 0.689 | 0.729 | 0.689 | 0 |
Mar 20 2024 | 0.711 | 0.014 | 2.01% | 0.721 | 0.723 | 0.691 | 0 |
Mar 19 2024 | 0.697 | -0.011 | -1.55% | 0.735 | 0.735 | 0.687 | 0 |
Mar 18 2024 | 0.708 | -0.126 | -15.11% | 0.827 | 0.827 | 0.662 | 0 |
Mar 15 2024 | 0.834 | 0.059 | 7.61% | 0.797 | 0.844 | 0.795 | 0 |
Mar 14 2024 | 0.775 | 0.049 | 6.75% | 0.741 | 0.78 | 0.722 | 0 |
Mar 13 2024 | 0.726 | 0.026 | 3.71% | 0.704 | 0.748 | 0.698 | 0 |
Mar 12 2024 | 0.70 | -0.015 | -2.10% | 0.722 | 0.726 | 0.683 | 0 |
Mar 11 2024 | 0.715 | 0.025 | 3.62% | 0.731 | 0.773 | 0.713 | 0 |